PEGA KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEGA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
30.6.1998 | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
20.3.1995 | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
15.9.1994 | 187.00 | +1 000.00% | 1 683 | 9 | ||||||||||
29.3.1994 | 142.56 | -1 000.00% | 1 283 | 9 | ||||||||||
10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
8.3.1994 | 165.24 | -1 000.00% | 1 652 | 10 | ||||||||||
25.10.1994 | 159.21 | -499.00% | 1 592 | 10 | ||||||||||
20.10.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
14.10.1994 | 160.00 | +364.00% | 1 600 | 10 | ||||||||||
24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
16.8.1995 | 481.00 | +1.26% | 4 810 | 10 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
13.3.1997 | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
27.9.1996 | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
22.6.1998 | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
12.3.1996 | 289.00 | +4.71% | 3 468 | 12 | 298.00 | +1.00% | 5 364 | 18 | ||||||
23.2.1996 | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
26.3.1996 | 281.00 | +1.44% | 3 372 | 12 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 287.00 | -4.96% | 3 444 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
25.10.1995 | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
18.10.1994 | 160.00 | -476.00% | 1 920 | 12 | ||||||||||
9.11.1994 | 184.11 | +499.00% | 2 209 | 12 | ||||||||||
26.5.1995 | 240.00 | +169.00% | 2 880 | 12 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
10.3.1995 | 235.00 | +173.00% | 3 055 | 13 | ||||||||||
18.4.1994 | 185.00 | +192.00% | 2 405 | 13 | ||||||||||
19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
20.8.1996 | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
26.9.1996 | 283.00 | +1.07% | 3 962 | 14 | 265.00 | -5.24% | 31 008 | 122 | ||||||
8.10.1996 | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 135.00 | 0.00% | 1 890 | 14 | +0.17% | 0 | ||||||||
12.11.1997 | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
23.8.1996 | 304.00 | -5.00% | 4 256 | 14 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 350.00 | -4.89% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 292.00 | 0.00% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 149.95 | +999.00% | 2 099 | 14 | ||||||||||
13.9.1994 | 170.00 | -607.00% | 2 380 | 14 | ||||||||||
13.3.1995 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
9.1.1995 | 204.00 | 0.00% | 2 856 | 14 | ||||||||||
1.3.1994 | 183.60 | -1 000.00% | 2 570 | 14 | ||||||||||
9.11.1993 | 200.00 | -2 000.00% | 2 800 | 14 | ||||||||||
12.5.1995 | 225.00 | 0.00% | 3 375 | 15 | 250.00 | -7.00% | 12 250 | 49 | ||||||
|
Údaje o firmách, PEGA
Zpravodajství k akcii PEGA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB