PEGA KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEGA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1999 | 134.71 | -5.00% | 0 | 0 | 110.00 | -9.83% | 3 300 | 30 | ||||||
28.4.1999 | 137.18 | -5.00% | 0 | 0 | 100.00 | -9.50% | 1 200 | 12 | ||||||
27.4.1999 | 144.40 | -5.00% | 0 | 0 | 110.50 | -3.07% | 0 | 0 | ||||||
26.4.1999 | 152.00 | -5.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 115.52 | -5.00% | 0 | 0 | 106.90 | +0.28% | 4 490 | 42 | ||||||
28.4.1998 | 82.65 | -5.00% | 2 314 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 86.64 | -5.00% | 0 | 0 | 85.00 | +2.41% | 3 687 | 45 | ||||||
6.4.1998 | 91.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 7 680 | 96 | ||||||
27.1.1998 | 97.47 | -5.00% | 2 924 | 30 | 0.00 | +3.92% | 0 | 0 | ||||||
26.1.1998 | 102.60 | -5.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
3.12.1997 | 80.75 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
19.11.1997 | 90.25 | -5.00% | 0 | 0 | 77.00 | 2 914 | 40 | |||||||
22.9.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
5.5.1997 | 128.25 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
14.3.1997 | 126.35 | -5.00% | 0 | 0 | +3.96% | 0 | ||||||||
13.3.1997 | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
24.2.1997 | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
3.2.1997 | 184.11 | -5.00% | 5 523 | 30 | 0.00% | 0 | ||||||||
31.1.1997 | 193.80 | -5.00% | 0 | 0 | 180.00 | -7.92% | 9 000 | 50 | ||||||
15.1.1997 | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
13.11.1996 | 190.00 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 199.50 | -5.00% | 10 773 | 54 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 304.00 | -5.00% | 4 256 | 14 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
12.7.1996 | 380.00 | -5.00% | 0 | 0 | 368.00 | -7.00% | 7 728 | 21 | ||||||
6.5.1996 | 361.00 | -5.00% | 37 905 | 105 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 380.00 | -5.00% | 0 | 0 | 387.00 | -1.00% | 17 376 | 44 | ||||||
14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 247.00 | -5.00% | 13 338 | 54 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 188.16 | -4.99% | 6 774 | 36 | 190.00 | +6.53% | 2 737 | 14 | ||||||
16.1.1997 | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
25.11.1996 | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
7.2.1997 | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
6.2.1997 | 158.76 | -4.99% | 0 | 0 | +3.29% | 0 | ||||||||
4.2.1997 | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
11.12.1996 | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
10.12.1996 | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
5.12.1996 | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
4.12.1996 | 172.05 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
29.11.1996 | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
17.2.1997 | 167.43 | -4.99% | 8 372 | 50 | 143.00 | -2.77% | 2 316 | 15 | ||||||
4.3.1997 | 136.07 | -4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
27.2.1997 | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
26.2.1997 | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
7.5.1997 | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
6.5.1997 | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
9.7.1997 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
18.9.1997 | 101.99 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
12.9.1997 | 116.95 | -4.99% | 0 | 0 | 110.10 | -0.04% | 220 | 2 | ||||||
26.8.1997 | 112.34 | -4.99% | 16 851 | 150 | +6.79% | 0 | ||||||||
25.8.1997 | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
|
Údaje o firmách, PEGA
Zpravodajství k akcii PEGA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB