PEGA KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEGA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
6.2.1998 | 93.00 | -4.52% | 6 975 | 75 | 75.10 | -9.51% | 1 051 | 14 | ||||||
28.4.1999 | 137.18 | -5.00% | 0 | 0 | 100.00 | -9.50% | 1 200 | 12 | ||||||
13.5.1997 | 115.75 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
25.3.1997 | 135.00 | +3.84% | 3 915 | 29 | 124.00 | -9.48% | 1 984 | 16 | ||||||
13.6.1997 | 115.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
9.2.1998 | 93.00 | 0.00% | 0 | 0 | 68.00 | -9.45% | 408 | 6 | ||||||
4.10.1999 | 86.59 | 0.00% | 0 | 0 | 40.30 | -9.43% | 0 | 0 | ||||||
8.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
21.1.1998 | 108.82 | +4.99% | 5 223 | 48 | 0.00 | -9.39% | 0 | 0 | ||||||
19.9.1997 | 103.00 | +0.99% | 4 841 | 47 | 87.00 | -9.37% | 6 612 | 76 | ||||||
31.3.1998 | 90.50 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
9.9.1998 | 94.75 | 0.00% | 0 | 0 | 87.00 | -9.37% | 522 | 6 | ||||||
16.12.1998 | 128.00 | 0.00% | 0 | 0 | 117.00 | -9.30% | 0 | 0 | ||||||
7.8.1998 | 99.73 | 0.00% | 0 | 0 | 94.00 | -9.14% | 3 666 | 39 | ||||||
26.6.1998 | 105.09 | +4.99% | 9 773 | 93 | 0.00 | -9.09% | 0 | 0 | ||||||
14.5.1999 | 109.75 | -4.99% | 0 | 0 | 90.00 | -9.09% | 0 | 0 | ||||||
11.10.1996 | 232.00 | -4.91% | 7 192 | 31 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 280.00 | 0.00% | 9 240 | 33 | 227.00 | -9.00% | 3 178 | 14 | ||||||
10.9.1996 | 309.00 | 0.00% | 0 | 0 | 273.00 | -9.00% | 17 207 | 64 | ||||||
21.5.1996 | 331.00 | +1.84% | 15 888 | 48 | 320.00 | -9.00% | 19 200 | 60 | ||||||
12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
26.1.1996 | 302.00 | -4.73% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 277.00 | -2.80% | 31 301 | 113 | 260.00 | -9.00% | 4 940 | 19 | ||||||
9.2.1995 | 0 | 0 | 179.00 | -9.00% | 1 253 | 7 | ||||||||
3.3.1998 | 91.18 | -4.99% | 0 | 0 | 0.00 | -8.96% | 0 | 0 | ||||||
28.1.1999 | 120.99 | 0.00% | 0 | 0 | 141.30 | -8.83% | 0 | 0 | ||||||
28.9.1998 | 120.64 | 0.00% | 0 | 0 | 132.00 | -8.78% | 3 432 | 26 | ||||||
18.6.1998 | 117.01 | +4.99% | 0 | 0 | 82.10 | -8.77% | 493 | 6 | ||||||
29.9.1998 | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
10.6.1999 | 86.59 | 0.00% | 0 | 0 | 63.00 | -8.56% | 0 | 0 | ||||||
19.2.1997 | 160.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 770 | 11 | ||||||
13.4.1999 | 120.69 | 0.00% | 0 | 0 | 83.30 | -8.46% | 0 | 0 | ||||||
17.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.10 | -8.26% | 1 585 | 12 | ||||||
15.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
14.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
1.4.1998 | 95.02 | +4.99% | 0 | 0 | 80.00 | -8.14% | 2 877 | 36 | ||||||
4.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
30.7.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
31.1.1996 | 273.00 | -4.87% | 9 828 | 36 | -8.00% | 0 | 0 | |||||||
21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
31.1.1997 | 193.80 | -5.00% | 0 | 0 | 180.00 | -7.92% | 9 000 | 50 | ||||||
20.2.1997 | 160.00 | 0.00% | 0 | 0 | 117.20 | -7.86% | 5 157 | 44 | ||||||
16.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.00 | -7.58% | 402 | 6 | ||||||
18.5.1999 | 99.06 | -4.99% | 0 | 0 | 83.20 | -7.55% | 2 496 | 30 | ||||||
12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
3.5.1999 | 150.00 | +9.61% | 105 000 | 700 | 83.40 | -7.43% | 1 683 | 19 | ||||||
5.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.00 | -7.43% | 54 397 | 452 | ||||||
17.3.1999 | 120.99 | 0.00% | 0 | 0 | 100.00 | -7.40% | 0 | 0 | ||||||
1.9.1999 | 86.59 | 0.00% | 0 | 0 | 52.60 | -7.39% | 0 | 0 | ||||||
19.1.1998 | 98.71 | +4.99% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
26.11.1997 | 85.00 | 0.00% | 0 | 0 | 64.50 | -7.30% | 3 159 | 48 | ||||||
12.5.1997 | 115.75 | 0.00% | 0 | 0 | 132.60 | -7.27% | 2 785 | 21 | ||||||
4.4.1997 | 135.00 | 0.00% | 26 190 | 194 | -7.06% | 0 | ||||||||
20.1.1998 | 103.64 | +4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
|
Údaje o firmách, PEGA
Zpravodajství k akcii PEGA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB