PEGA KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEGA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 69.25 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
20.10.1997 | 96.01 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
26.3.1998 | 86.41 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
5.11.1997 | 96.01 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
18.9.1998 | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
16.4.1999 | 133.05 | +4.99% | 0 | 0 | 91.00 | +9.24% | 0 | 0 | ||||||
12.4.1999 | 120.69 | +4.99% | 0 | 0 | 91.00 | +9.24% | 0 | 0 | ||||||
23.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
24.9.1998 | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
1.10.1998 | 126.67 | 0.00% | 0 | 0 | 145.00 | +9.21% | 44 978 | 312 | ||||||
17.9.1998 | 99.48 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
27.12.1996 | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
14.8.1996 | 280.00 | +4.47% | 26 040 | 93 | 280.00 | +9.00% | 11 711 | 42 | ||||||
20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 430.00 | 0.00% | 124 700 | 290 | 400.00 | +9.00% | 2 800 | 7 | ||||||
25.7.1996 | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
10.5.1995 | 0 | 0 | 272.50 | +9.00% | 4 360 | 16 | ||||||||
1.2.1995 | 0 | 0 | 206.50 | +9.00% | 6 815 | 33 | ||||||||
15.12.1995 | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
14.12.1995 | 408.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1997 | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
6.5.1999 | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
29.1.1997 | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
1.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
12.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
11.12.1998 | 128.00 | 0.00% | 0 | 0 | 145.00 | +8.53% | 8 000 | 56 | ||||||
5.12.1997 | 72.89 | -4.99% | 0 | 0 | +8.47% | 0 | ||||||||
1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
24.6.1998 | 105.35 | -4.99% | 0 | 0 | 0.00 | +8.06% | 0 | 0 | ||||||
6.8.1996 | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 390.00 | +0.77% | 32 370 | 83 | 408.00 | +8.00% | 18 857 | 47 | ||||||
24.5.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
27.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 286.00 | +8.00% | 2 574 | 9 | ||||||
29.2.1996 | 305.00 | +4.81% | 22 570 | 74 | 278.00 | +8.00% | 3 892 | 14 | ||||||
26.9.1995 | 540.00 | -0.91% | 52 380 | 97 | 550.00 | +8.00% | 47 300 | 86 | ||||||
14.9.1995 | 495.00 | +0.40% | 22 275 | 45 | 488.00 | +8.00% | 17 080 | 35 | ||||||
21.4.1995 | 0 | 0 | 259.00 | +8.00% | 7 625 | 30 | ||||||||
26.4.1995 | 0 | 0 | 236.00 | +8.00% | 14 312 | 61 | ||||||||
17.2.1995 | +8.00% | 0 | 0 | |||||||||||
30.6.1995 | 304.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 410.00 | +0.49% | 24 600 | 60 | 400.00 | +8.00% | 800 | 2 | ||||||
4.7.1995 | 323.00 | +4.87% | 6 783 | 21 | +8.00% | 0 | 0 | |||||||
24.1.1997 | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
10.7.1998 | 99.73 | -4.99% | 9 973 | 100 | 0.00 | +7.50% | 0 | 0 | ||||||
16.4.1997 | 135.00 | 0.00% | 5 670 | 42 | 130.00 | +7.26% | 1 560 | 12 | ||||||
15.4.1996 | 301.00 | +0.66% | 4 816 | 16 | 295.00 | +7.00% | 2 883 | 10 | ||||||
9.7.1996 | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
19.6.1996 | 430.00 | 0.00% | 120 400 | 280 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 319.00 | +4.93% | 9 570 | 30 | 290.00 | +7.00% | 1 450 | 5 | ||||||
3.7.1995 | 308.00 | +1.31% | 41 580 | 135 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 451.00 | +4.88% | 24 805 | 55 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
30.5.1995 | 240.00 | 0.00% | 6 240 | 26 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
28.3.1996 | 290.00 | +1.75% | 8 700 | 30 | 314.00 | +7.00% | 10 738 | 35 | ||||||
26.8.1997 | 112.34 | -4.99% | 16 851 | 150 | +6.79% | 0 | ||||||||
15.1.1997 | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
24.10.1996 | 188.16 | -4.99% | 6 774 | 36 | 190.00 | +6.53% | 2 737 | 14 | ||||||
|
Údaje o firmách, PEGA
Zpravodajství k akcii PEGA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB