PEGA KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEGA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 20.12.1996 | 140.10 | +0.21% | 9 807 | 70 | +26.67% | 0 | ||||||||
| 20.11.1996 | 199.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
| 10.2.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| 6.2.1995 | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 19.4.1996 | 320.00 | +4.57% | 32 000 | 100 | +20.00% | 0 | 0 | |||||||
| 13.6.1996 | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
| 18.2.1998 | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
| 17.9.1999 | 86.59 | 0.00% | 0 | 0 | 44.40 | +15.62% | 0 | 0 | ||||||
| 19.10.1999 | 86.59 | 0.00% | 0 | 0 | 29.00 | +15.53% | 0 | 0 | ||||||
| 5.5.1999 | 157.11 | -4.99% | 13 669 | 87 | 102.00 | +15.25% | 1 530 | 15 | ||||||
| 6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
| 21.3.1996 | 297.00 | +0.67% | 11 880 | 40 | +12.00% | 0 | 0 | |||||||
| 27.2.1996 | 278.00 | +4.90% | 8 896 | 32 | +11.00% | 0 | 0 | |||||||
| 13.1.1999 | 115.23 | 0.00% | 0 | 0 | 133.00 | +10.74% | 1 596 | 12 | ||||||
| 20.8.1999 | 86.59 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| 16.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 10.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 30.10.1996 | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 17.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
| 25.4.1996 | 387.00 | +4.87% | 99 072 | 256 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
| 20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
| 11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
| 18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| 18.8.1995 | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.8.1999 | 86.59 | 0.00% | 0 | 0 | 54.00 | +9.97% | 0 | 0 | ||||||
| 13.8.1999 | 86.59 | 0.00% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
| 28.1.1997 | 197.92 | +4.99% | 3 563 | 18 | +9.91% | 0 | ||||||||
| 7.5.1999 | 141.80 | -4.99% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
| 2.6.1997 | 115.75 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 27.1.1999 | 120.99 | 0.00% | 0 | 0 | 155.00 | +9.85% | 4 650 | 30 | ||||||
| 29.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 18.8.1999 | 86.59 | 0.00% | 0 | 0 | 49.10 | +9.84% | 0 | 0 | ||||||
| 10.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
| 17.8.1999 | 86.59 | 0.00% | 0 | 0 | 44.70 | +9.82% | 0 | 0 | ||||||
| 13.1.1998 | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
| 12.1.1998 | 85.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 560 | 5 | ||||||
| 14.1.1998 | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
| 3.3.1997 | 143.23 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 27.3.1998 | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
| 5.1.1998 | 86.40 | -0.10% | 86 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
| 25.9.1998 | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
| 15.1.1998 | 89.54 | -4.99% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
| 22.4.1999 | 161.71 | +4.99% | 7 115 | 44 | 114.00 | +9.61% | 0 | 0 | ||||||
| 24.3.1997 | 130.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 30.9.1998 | 126.67 | 0.00% | 0 | 0 | 132.00 | +9.59% | 18 084 | 137 | ||||||
| 27.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| 23.1.1997 | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 9.5.1997 | 115.75 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
| 20.4.1999 | 146.68 | +4.99% | 0 | 0 | 104.00 | +9.47% | 0 | 0 | ||||||
| 23.6.1998 | 110.89 | -4.99% | 0 | 0 | 102.00 | +9.45% | 2 443 | 24 | ||||||
| 8.1.1999 | 109.75 | -4.99% | 0 | 0 | 117.00 | +9.44% | 0 | 0 | ||||||
| 22.6.1998 | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
| 31.12.1997 | +9.41% | 0 | ||||||||||||
| 11.1.1999 | 115.23 | +4.99% | 0 | 0 | 128.00 | +9.40% | 5 376 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, PEGA
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii PEGA
23.04.1999 Pega, a.s. – přehled největších akcionářů ke dni 13.4.1999 (AliaWeb) Akcie v ČR
23.04.1999 Pega, a.s. – informace z mimořádné valné hromady ze dne 20.4.1999 (AliaWeb) Akcie v ČR
02.04.1999 Oznámení o konání mimořádné valné hromady Pega, a.s. (AliaWeb) Akcie v ČR
09.11.1998 Zápis z mimořádné valné hromady a.s. PEGA (AliaWeb) Akcie v ČR
19.10.1998 Svolání mimořádné valné hromady a.s. Pega (AliaWeb) Akcie v ČR
17.08.1998 Pega, a.s. - informace o struktuře akcionářů (AliaWeb) Akcie v ČR
15.05.1998 A.s. Pega svoává řádnou valnou hromadu (AliaWeb) Akcie v ČR
03.02.1998 Pega se ztrátou za minulý rok okolo 11 mil kč (AliaWeb)
12.06.1997 Pega hospodařila v loňském roce s auditovaným ziskem 9 mil kč (AliaWeb) Akcie v ČR
09.06.1997 Pega s hrubým ziskem 2 mil kč v prvním čtvrtletí (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
