PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNY ŠUMPERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 36.00 | +9.09% | 432 | 12 | ||||||||||
17.12.1997 | 36.00 | +9.09% | 4 752 | 132 | ||||||||||
10.12.1997 | +9.09% | 0 | ||||||||||||
21.5.1997 | +9.09% | 0 | ||||||||||||
29.5.1997 | +9.09% | 0 | ||||||||||||
25.4.1997 | 12.00 | +9.09% | 144 | 12 | ||||||||||
23.3.2000 | 108.00 | +9.09% | 0 | 0 | ||||||||||
25.6.2001 | 56.70 | +9.03% | 0 | 0 | ||||||||||
6.5.1996 | 61.00 | +1.66% | 2 562 | 42 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 430.00 | -486.00% | 6 880 | 16 | 453.50 | +9.00% | 5 442 | 12 | ||||||
26.4.1995 | 345.00 | -254.00% | 4 140 | 12 | 363.50 | +9.00% | 3 635 | 10 | ||||||
9.9.1999 | 42.40 | +8.99% | 509 | 12 | ||||||||||
25.1.1999 | 91.00 | +8.98% | 0 | 0 | ||||||||||
23.9.1999 | 68.50 | +8.90% | 1 644 | 24 | ||||||||||
27.11.1996 | 69.30 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
29.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
5.12.1996 | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
7.1.2000 | 119.00 | +8.67% | 0 | 0 | ||||||||||
2.12.1996 | 83.85 | +9.99% | 0 | 0 | 63.00 | +8.62% | 2 331 | 37 | ||||||
26.3.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
30.7.2001 | 45.00 | +8.43% | 0 | 0 | ||||||||||
29.11.1996 | 76.23 | 0.00% | 0 | 0 | 58.00 | +8.43% | 2 262 | 39 | ||||||
10.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.12.1997 | +8.33% | 0 | ||||||||||||
18.12.1997 | +8.33% | 0 | ||||||||||||
27.11.1997 | +8.33% | 0 | ||||||||||||
18.11.1997 | 13.00 | +8.33% | 286 | 22 | ||||||||||
30.1.1998 | 39.00 | +8.33% | 3 900 | 100 | ||||||||||
22.5.1997 | +8.33% | 0 | ||||||||||||
1.9.1997 | +8.33% | 0 | ||||||||||||
8.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
20.4.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
2.7.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
17.1.2000 | 170.00 | +8.28% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 768 | 12 | ||||||
22.8.1996 | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
21.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.00 | +8.00% | 294 | 6 | ||||||
19.12.1995 | +8.00% | 0 | 0 | |||||||||||
20.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 290.00 | +8.00% | 5 220 | 18 | ||||||
22.9.1995 | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
3.5.1995 | 362.00 | +492.00% | 4 344 | 12 | +8.00% | 0 | 0 | |||||||
30.3.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +7.82% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.11.1997 | +7.69% | 0 | ||||||||||||
19.12.1997 | 42.00 | +7.69% | 672 | 16 | ||||||||||
12.12.1997 | +7.69% | 0 | ||||||||||||
7.7.1997 | +7.69% | 0 | ||||||||||||
26.5.1997 | +7.69% | 0 | ||||||||||||
6.5.1997 | +7.69% | 0 | ||||||||||||
3.2.2000 | 140.00 | +7.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB