PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNY ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 120 | 12 | ||||||
| 15.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 16.11.1995 | 250.00 | +2.88% | 10 500 | 42 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 18 840 | 70 | ||||||
| 20.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 290.00 | +8.00% | 5 220 | 18 | ||||||
| 21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
| 24.11.1995 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | +9.09% | 12 600 | 42 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 243.00 | -10.00% | 13 122 | 54 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 219.00 | -9.87% | 10 512 | 48 | -6.00% | 0 | 0 | |||||||
| 8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 197.10 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 148 | 36 | ||||||
| 13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 216.00 | +9.58% | 15 552 | 72 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 216.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 198.00 | -10.00% | 1 584 | 8 | ||||||||||
| 19.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 8.1.1996 | 216.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
| 11.1.1996 | 237.00 | +9.72% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 237.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| 15.1.1996 | 250.00 | +5.48% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 250.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 6 603 | 36 | ||||||
| 17.1.1996 | 250.00 | 0.00% | 0 | 0 | 173.50 | -5.00% | 5 205 | 30 | ||||||
| 18.1.1996 | 225.00 | -10.00% | 0 | 0 | 180.00 | +4.00% | 1 080 | 6 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 203.00 | -9.77% | 8 526 | 42 | 170.00 | -3.00% | 6 120 | 36 | ||||||
| 23.1.1996 | 203.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
| 24.1.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 182.70 | -10.00% | 29 597 | 162 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 200.00 | +9.46% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 30.1.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.00 | -10.00% | 9 720 | 54 | 150.50 | 0.00% | 1 806 | 12 | ||||||
| 2.2.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 162.00 | -10.00% | 19 764 | 122 | 146.50 | -7.00% | 1 758 | 12 | ||||||
| 6.2.1996 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 145.80 | -10.00% | 5 540 | 38 | 151.00 | 0.00% | 302 | 2 | ||||||
| 9.2.1996 | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
| 12.2.1996 | 131.22 | -10.00% | 3 149 | 24 | 150.00 | +5.00% | 600 | 4 | ||||||
| 13.2.1996 | 131.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 131.22 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 200 | 28 | ||||||
| 15.2.1996 | 144.34 | +9.99% | 4 042 | 28 | -5.00% | 0 | 0 | |||||||
| 16.2.1996 | 144.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
