PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNY ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2001 | 49.00 | -5.22% | 1 176 | 24 | ||||||||||
6.8.1998 | 0.00 | -5.22% | 0 | 0 | ||||||||||
17.12.1999 | 76.50 | -5.20% | 459 | 6 | ||||||||||
16.10.1996 | 71.01 | 0.00% | 0 | 0 | 60.00 | -5.06% | 720 | 12 | ||||||
16.12.1999 | 80.70 | -5.05% | 0 | 0 | ||||||||||
20.10.1999 | 45.10 | -5.05% | 0 | 0 | ||||||||||
29.3.2000 | 102.60 | -5.00% | 0 | 0 | ||||||||||
29.10.2001 | 57.00 | -5.00% | 0 | 0 | ||||||||||
16.3.2001 | 85.50 | -5.00% | 0 | 0 | ||||||||||
11.4.2001 | 68.40 | -5.00% | 0 | 0 | ||||||||||
7.11.2000 | 95.00 | -5.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
20.4.1998 | 28.50 | -5.00% | 684 | 24 | ||||||||||
12.5.1999 | 19.00 | -5.00% | 456 | 24 | ||||||||||
3.9.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
9.9.1996 | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||||
21.10.1996 | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
31.5.1996 | 54.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
27.5.1996 | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 97.20 | -10.00% | 1 458 | 15 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
5.3.1996 | 137.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 144.34 | +9.99% | 4 042 | 28 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 173.50 | -5.00% | 5 205 | 30 | ||||||
29.1.1996 | 200.00 | +9.46% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 221.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
15.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
31.5.1995 | 0 | 0 | 323.00 | -5.00% | 1 938 | 6 | ||||||||
5.9.1995 | 225.00 | 0.00% | 0 | 0 | 277.50 | -5.00% | 6 660 | 24 | ||||||
23.8.1995 | 219.00 | +0.92% | 5 256 | 24 | 237.50 | -5.00% | 2 850 | 12 | ||||||
10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 340.00 | -5.00% | 3 665 | 11 | ||||||||
12.4.1995 | 370.00 | -488.00% | 12 580 | 34 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 389.00 | -488.00% | 14 782 | 38 | -5.00% | 0 | 0 | |||||||
5.8.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
1.11.2000 | 111.20 | -4.95% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -4.92% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
9.5.2000 | 71.70 | -4.90% | 1 434 | 20 | ||||||||||
8.1.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
23.3.1999 | 39.00 | -4.87% | 0 | 0 | ||||||||||
7.12.2001 | 39.50 | -4.81% | 0 | 0 | ||||||||||
19.4.2000 | 87.50 | -4.78% | 2 974 | 32 | ||||||||||
9.2.2000 | 120.00 | -4.76% | 1 440 | 12 | ||||||||||
25.9.1998 | 0.00 | -4.67% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
1.7.1997 | -4.61% | 0 | ||||||||||||
14.6.2000 | 79.00 | -4.58% | 0 | 0 | ||||||||||
13.5.1998 | 21.00 | -4.54% | 714 | 34 | ||||||||||
11.10.1996 | 78.90 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
16.10.2001 | 64.00 | -4.47% | 768 | 12 | ||||||||||
30.1.2001 | 129.00 | -4.44% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB