PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| 9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 65.00 | 0.00% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 860 | 40 | ||||||
| 2.7.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 3 260 | 44 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
| 27.6.1996 | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
| 26.6.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 3 604 | 48 | ||||||
| 25.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.00 | 0.00% | 5 472 | 76 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 72.00 | -3.80% | 2 880 | 40 | 78.00 | +1.00% | 1 248 | 16 | ||||||
| 19.6.1996 | 74.85 | 0.00% | 0 | 0 | 78.00 | -1.00% | 924 | 12 | ||||||
| 18.6.1996 | 74.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 74.85 | -9.99% | 599 | 8 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 83.16 | +10.00% | 665 | 8 | 75.00 | 0.00% | 300 | 4 | ||||||
| 12.6.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 75.60 | 0.00% | 0 | 0 | 75.00 | +5.00% | 600 | 8 | ||||||
| 10.6.1996 | 75.60 | +5.00% | 3 175 | 42 | 71.50 | -5.00% | 858 | 12 | ||||||
| 7.6.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 72.00 | -9.09% | 2 592 | 36 | 71.50 | -5.00% | 1 144 | 16 | ||||||
| 5.6.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 79.20 | +10.00% | 1 901 | 24 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 550 | 34 | ||||||
| 30.5.1996 | 72.00 | 0.00% | 1 584 | 22 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| 29.5.1996 | 72.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 290 | 4 | ||||||
| 28.5.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 410 | 20 | ||||||
| 27.5.1996 | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||||
| 24.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 80.00 | 0.00% | 6 080 | 76 | 75.00 | -3.00% | 1 725 | 23 | ||||||
| 22.5.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 745 | 10 | ||||||
| 20.5.1996 | 80.00 | 0.00% | 1 760 | 22 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.00 | 0.00% | 3 840 | 48 | 72.50 | -6.00% | 580 | 8 | ||||||
| 15.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 3 600 | 48 | ||||||
| 13.5.1996 | 80.00 | 0.00% | 3 360 | 42 | 82.00 | 0.00% | 410 | 5 | ||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 2 624 | 32 | ||||||
| 6.5.1996 | 80.00 | 0.00% | 5 440 | 68 | 81.00 | +8.00% | 810 | 10 | ||||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 71.50 | -5.00% | 429 | 6 | ||||||
| 30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
| 29.4.1996 | 80.00 | -3.61% | 2 560 | 32 | 75.00 | -5.00% | 2 650 | 36 | ||||||
| 26.4.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 83.00 | 0.00% | 2 656 | 32 | 80.00 | +3.00% | 2 720 | 34 | ||||||
| 24.4.1996 | 83.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 3 100 | 40 | ||||||
| 23.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.4.1996 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | +1.00% | 2 156 | 28 | ||||||
| 19.4.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 1 224 | 16 | ||||||
| 18.4.1996 | 83.00 | 0.00% | 6 391 | 77 | 75.00 | +2.00% | 1 757 | 23 | ||||||
| 17.4.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 83.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 638 | 21 | ||||||
| ||||||||||||||
Zpravodajství k akcii PEKÁRNA LIBEREC
31.03.2021 Liberec: Oprava mostu u Starých Pekáren si vyžádá výluku tramvaje do června (Liberec) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
