PEKÁRNA LIBEREC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 110.25 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 110.20 | -5.00% | 0 | 0 | 118.00 | -2.00% | 2 944 | 24 | ||||||
13.6.1995 | 110.20 | -5.00% | 3 747 | 34 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 109.98 | -499.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 109.71 | +499.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
20.10.1995 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 108.90 | +10.00% | 7 405 | 68 | 95.00 | -5.00% | 1 520 | 16 | ||||||
9.3.1995 | 108.78 | -3 000.00% | 6 527 | 60 | ||||||||||
2.10.1996 | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
1.10.1996 | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
30.9.1996 | 107.81 | +9.99% | 0 | 0 | 81.20 | +4.55% | 650 | 8 | ||||||
27.3.1995 | 107.70 | -499.00% | 0 | 0 | ||||||||||
19.7.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 105.60 | -4.99% | 845 | 8 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 105.00 | +5.00% | 2 100 | 20 | 92.50 | -2.00% | 740 | 8 | ||||||
4.10.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 104.69 | -5.00% | 838 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 104.49 | -499.00% | 2 194 | 21 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 104.00 | 0.00% | 0 | 0 | 80.70 | -1.58% | 323 | 4 | ||||||
7.11.1996 | 104.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 984 | 12 | ||||||
6.11.1996 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 104.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
4.11.1996 | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||||
28.3.1995 | 102.32 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 110 | 10 | ||||||
6.10.1995 | 102.00 | +2.55% | 2 346 | 23 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 736 | 32 | ||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 102.00 | +1.98% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 102.00 | 0.00% | 4 488 | 44 | 84.50 | -2.00% | 338 | 4 | ||||||
19.1.1996 | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 346 | 4 | ||||||
18.1.1996 | 102.00 | 0.00% | 5 712 | 56 | 90.50 | -9.00% | 362 | 4 | ||||||
17.1.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
16.1.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 102.00 | 0.00% | 816 | 8 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||||
10.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 102.00 | 0.00% | 2 040 | 20 | ||||||||||
15.12.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 102.00 | 0.00% | 3 264 | 32 | 104.00 | -9.00% | 2 917 | 28 | ||||||
13.12.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
11.12.1995 | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
8.12.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
7.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 100.00 | +10.00% | 1 600 | 16 | ||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB