PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 77.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 2 200 | 40 | ||||||
| 15.10.1996 | 120.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 4 840 | 44 | ||||||
| 5.9.1996 | 93.50 | +10.00% | 0 | 0 | 66.20 | -2.00% | 530 | 8 | ||||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 740 | 8 | ||||||
| 22.1.1996 | 102.00 | 0.00% | 4 488 | 44 | 84.50 | -2.00% | 338 | 4 | ||||||
| 18.12.1995 | 100.00 | -2.00% | 800 | 8 | ||||||||||
| 15.12.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 86.01 | 0.00% | 0 | 0 | 78.50 | -2.00% | 3 140 | 40 | ||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 18.7.1995 | 113.00 | -4.18% | 4 520 | 40 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 105.00 | +5.00% | 2 100 | 20 | 92.50 | -2.00% | 740 | 8 | ||||||
| 2.10.1995 | 110.20 | -5.00% | 0 | 0 | 118.00 | -2.00% | 2 944 | 24 | ||||||
| 8.11.1996 | 104.00 | 0.00% | 0 | 0 | 80.70 | -1.58% | 323 | 4 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -1.00% | 1 550 | 20 | ||||||
| 22.8.1996 | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| 17.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
| 19.6.1996 | 74.85 | 0.00% | 0 | 0 | 78.00 | -1.00% | 924 | 12 | ||||||
| 12.3.1996 | 86.01 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 449 | 18 | ||||||
| 1.3.1996 | 96.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 592 | 20 | ||||||
| 15.2.1996 | 82.00 | -5.74% | 2 624 | 32 | 90.50 | -1.00% | 724 | 8 | ||||||
| 28.3.1996 | 83.00 | -7.98% | 8 549 | 103 | 80.50 | -1.00% | 322 | 4 | ||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 354 | 4 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 376 | 14 | ||||||
| 2.11.1995 | 100.00 | -4.76% | 6 000 | 60 | 99.00 | -1.00% | 792 | 8 | ||||||
| 18.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 800 | 8 | ||||||
| 18.8.1995 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 118.40 | +9.82% | 4 854 | 41 | 88.00 | -0.41% | 3 148 | 36 | ||||||
| 26.11.1996 | 67.50 | 0.00% | 0 | 0 | 49.00 | -0.10% | 4 553 | 93 | ||||||
| 21.11.1996 | 75.00 | -1.08% | 9 000 | 120 | 45.00 | 0.00% | 820 | 20 | ||||||
| 6.12.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 16.12.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| 13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 80.00 | 0.00% | 8 000 | 100 | 0.00% | 0 | ||||||||
| 23.12.1996 | 60.00 | -7.40% | 3 120 | 52 | 0.00% | 0 | ||||||||
| 20.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 120.00 | -4.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 115.00 | -4.16% | 6 210 | 54 | 100.00 | 0.00% | 400 | 4 | ||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1996 | 74.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 79.20 | +10.00% | 1 901 | 24 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.00 | 0.00% | 5 472 | 76 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 83.16 | +10.00% | 665 | 8 | 75.00 | 0.00% | 300 | 4 | ||||||
| 12.6.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 65.00 | 0.00% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 21.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 79.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii PEKÁRNA LIBEREC
31.03.2021 Liberec: Oprava mostu u Starých Pekáren si vyžádá výluku tramvaje do června (Liberec) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
