PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 376 | 14 | ||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 102.00 | 0.00% | 4 488 | 44 | 84.50 | -2.00% | 338 | 4 | ||||||
19.1.1996 | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 346 | 4 | ||||||
18.1.1996 | 102.00 | 0.00% | 5 712 | 56 | 90.50 | -9.00% | 362 | 4 | ||||||
17.1.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
16.1.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 102.00 | 0.00% | 816 | 8 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||||
10.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 102.00 | 0.00% | 2 040 | 20 | ||||||||||
15.12.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 102.00 | 0.00% | 3 264 | 32 | 104.00 | -9.00% | 2 917 | 28 | ||||||
13.12.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
11.12.1995 | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
8.12.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
7.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 100.00 | +10.00% | 1 600 | 16 | ||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 89.00 | +10.00% | 712 | 8 | ||||||
1.12.1995 | 102.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 91.80 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
30.1.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
26.10.1995 | 100.00 | 0.00% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 740 | 8 | ||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 800 | 8 | ||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
13.10.1995 | 99.00 | 0.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 110 | 10 | ||||||
29.9.1995 | 116.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
28.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 116.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 952 | 8 | ||||||
22.9.1995 | 116.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 3 472 | 32 | ||||||
21.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 116.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
18.9.1995 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1996 | 75.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.11.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 4 050 | 90 | ||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB