PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 93.10 | +1.97% | 7 076 | 76 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 22.2.1996 | 91.30 | +10.00% | 1 461 | 16 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 7.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
| 6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.00 | -0.75% | 3 772 | 46 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 82.62 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 30.11.1995 | 102.00 | +0.98% | 1 632 | 16 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 102.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 10.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 27.11.1995 | 101.01 | 0.00% | 4 848 | 48 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 102.00 | +1.98% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.01 | +0.01% | 2 800 | 28 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 19.4.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 1 224 | 16 | ||||||
| 13.5.1996 | 80.00 | 0.00% | 3 360 | 42 | 82.00 | 0.00% | 410 | 5 | ||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 79.20 | +10.00% | 1 901 | 24 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 92.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 86.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 832 | 72 | ||||||
| 18.3.1996 | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
| 11.3.1996 | 86.01 | 0.00% | 1 376 | 16 | 81.00 | 0.00% | 324 | 4 | ||||||
| 15.4.1996 | 83.00 | 0.00% | 3 320 | 40 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 1.4.1996 | 85.00 | +2.40% | 680 | 8 | 81.00 | 0.00% | 648 | 8 | ||||||
| 25.3.1996 | 90.20 | +10.00% | 2 526 | 28 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 592 | 32 | ||||||
| 10.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 117.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 124.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 130.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 137.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 144.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 152.37 | +4.99% | 4 266 | 28 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 145.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 152.75 | +4.99% | 3 513 | 23 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 145.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 115.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 110.20 | -5.00% | 3 747 | 34 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 116.00 | -3.36% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 116.00 | -333.00% | 2 320 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 115.19 | +499.00% | 3 225 | 28 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 109.71 | +499.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 15.5.1995 | 104.49 | -499.00% | 2 194 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii PEKÁRNA LIBEREC
31.03.2021 Liberec: Oprava mostu u Starých Pekáren si vyžádá výluku tramvaje do června (Liberec) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
