PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 83.00 | +1.21% | 1 660 | 20 | 89.50 | +3.00% | 3 580 | 40 | ||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 354 | 4 | ||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.40 | -7.00% | 1 648 | 20 | ||||||
22.2.1996 | 91.30 | +10.00% | 1 461 | 16 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 91.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 93.10 | +1.97% | 7 076 | 76 | 80.00 | 0.00% | 3 200 | 40 | ||||||
27.2.1996 | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 93.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.2.1996 | 96.00 | +3.11% | 6 144 | 64 | 80.00 | 0.00% | 4 160 | 52 | ||||||
1.3.1996 | 96.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 592 | 20 | ||||||
4.3.1996 | 92.01 | -4.15% | 736 | 8 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 92.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 92.01 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
7.3.1996 | 86.01 | -6.52% | 4 128 | 48 | 81.00 | +4.00% | 2 400 | 30 | ||||||
8.3.1996 | 86.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 86.01 | 0.00% | 1 376 | 16 | 81.00 | 0.00% | 324 | 4 | ||||||
12.3.1996 | 86.01 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 449 | 18 | ||||||
13.3.1996 | 86.01 | 0.00% | 0 | 0 | 78.50 | -2.00% | 3 140 | 40 | ||||||
14.3.1996 | 86.01 | 0.00% | 0 | 0 | 84.00 | +7.00% | 168 | 2 | ||||||
15.3.1996 | 86.01 | 0.00% | 0 | 0 | 81.00 | -4.00% | 486 | 6 | ||||||
18.3.1996 | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
19.3.1996 | 86.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 832 | 72 | ||||||
20.3.1996 | 86.01 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
21.3.1996 | 82.00 | -4.66% | 2 132 | 26 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 592 | 32 | ||||||
25.3.1996 | 90.20 | +10.00% | 2 526 | 28 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 90.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
27.3.1996 | 90.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 83.00 | -7.98% | 8 549 | 103 | 80.50 | -1.00% | 322 | 4 | ||||||
29.3.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
1.4.1996 | 85.00 | +2.40% | 680 | 8 | 81.00 | 0.00% | 648 | 8 | ||||||
2.4.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 3 240 | 40 | ||||||
4.4.1996 | 83.00 | -2.35% | 11 952 | 144 | 77.00 | -5.00% | 616 | 8 | ||||||
5.4.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 83.00 | 0.00% | 2 822 | 34 | 81.00 | -3.00% | 2 058 | 26 | ||||||
12.4.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 1 620 | 20 | ||||||
15.4.1996 | 83.00 | 0.00% | 3 320 | 40 | 81.00 | 0.00% | 1 296 | 16 | ||||||
16.4.1996 | 83.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 638 | 21 | ||||||
17.4.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 83.00 | 0.00% | 6 391 | 77 | 75.00 | +2.00% | 1 757 | 23 | ||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 1 224 | 16 | ||||||
22.4.1996 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | +1.00% | 2 156 | 28 | ||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 3 100 | 40 | ||||||
25.4.1996 | 83.00 | 0.00% | 2 656 | 32 | 80.00 | +3.00% | 2 720 | 34 | ||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 80.00 | -3.61% | 2 560 | 32 | 75.00 | -5.00% | 2 650 | 36 | ||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
2.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 71.50 | -5.00% | 429 | 6 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 5 440 | 68 | 81.00 | +8.00% | 810 | 10 | ||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 2 624 | 32 | ||||||
9.5.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 3 360 | 42 | 82.00 | 0.00% | 410 | 5 | ||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 3 600 | 48 | ||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB