PEKÁRNA LIBEREC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 112.00 | 0.00% | 6 048 | 54 | 0.00 | +6.28% | 0 | 0 | ||||||
20.11.1996 | 75.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.11.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
15.11.1996 | 84.24 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.11.1996 | 84.24 | -10.00% | 0 | 0 | -8.95% | 0 | ||||||||
13.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
12.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.11.1996 | 93.60 | -10.00% | 2 808 | 30 | +1.61% | 0 | ||||||||
5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
28.11.1996 | 70.00 | +3.70% | 2 240 | 32 | +0.50% | 0 | ||||||||
2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | 0.00% | 8 000 | 100 | 0.00% | 0 | ||||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 60.00 | -7.40% | 3 120 | 52 | 0.00% | 0 | ||||||||
20.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 112.00 | -2.60% | 3 584 | 32 | 0.00 | +2.27% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
14.10.1996 | 120.00 | -4.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | -10.00% | 2 070 | 23 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
2.10.1996 | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
1.10.1996 | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
25.9.1996 | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
24.9.1996 | 89.10 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
23.9.1996 | 89.10 | +10.00% | 0 | 0 | +8.72% | 0 | 0 | |||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | -9.09% | 520 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.50 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
29.8.1996 | 79.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB