PEKÁRNA LIBEREC, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.00 | -0.75% | 3 772 | 46 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 120.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| 14.10.1996 | 120.00 | -4.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 18.10.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| 2.10.1996 | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
| 1.10.1996 | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
| 9.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
| 8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
| 31.10.1996 | 112.00 | 0.00% | 6 048 | 54 | 0.00 | +6.28% | 0 | 0 | ||||||
| 25.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 112.00 | -2.60% | 3 584 | 32 | 0.00 | +2.27% | 0 | 0 | ||||||
| 29.8.1996 | 79.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 72.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.8.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 64.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 59.00 | -3.27% | 4 956 | 84 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.9.1996 | 81.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1996 | 90.00 | -10.00% | 2 070 | 23 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1996 | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
| 25.9.1996 | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
| 24.9.1996 | 89.10 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 23.9.1996 | 89.10 | +10.00% | 0 | 0 | +8.72% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 65.00 | -9.09% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.50 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 65.00 | 0.00% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 74.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 74.85 | -9.99% | 599 | 8 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.00 | 0.00% | 5 472 | 76 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii PEKÁRNA LIBEREC
31.03.2021 Liberec: Oprava mostu u Starých Pekáren si vyžádá výluku tramvaje do června (Liberec) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
