PEKÁRNA LIBEREC, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 745 | 10 | ||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 3 600 | 48 | ||||||
| 11.10.1996 | 125.00 | 0.00% | 0 | 0 | 102.50 | +2.74% | 5 330 | 52 | ||||||
| 9.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
| 8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
| 2.10.1996 | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
| 1.10.1996 | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
| 30.9.1996 | 107.81 | +9.99% | 0 | 0 | 81.20 | +4.55% | 650 | 8 | ||||||
| 27.9.1996 | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 4 840 | 44 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 18.10.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 120.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| 1.11.1996 | 112.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -1.00% | 1 550 | 20 | ||||||
| 4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| 6.9.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1996 | 93.50 | +10.00% | 0 | 0 | 66.20 | -2.00% | 530 | 8 | ||||||
| 4.9.1996 | 85.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| 3.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 2 340 | 36 | ||||||
| 17.9.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.9.1996 | 81.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1996 | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
| 24.9.1996 | 89.10 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 23.9.1996 | 89.10 | +10.00% | 0 | 0 | +8.72% | 0 | 0 | |||||||
| 20.9.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 192 | 16 | ||||||
| 27.11.1996 | 67.50 | 0.00% | 0 | 0 | 48.00 | +1.63% | 398 | 8 | ||||||
| 26.11.1996 | 67.50 | 0.00% | 0 | 0 | 49.00 | -0.10% | 4 553 | 93 | ||||||
| 25.11.1996 | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 4 050 | 90 | ||||||
| 6.12.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 4.12.1996 | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
| 3.12.1996 | 77.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 2 200 | 40 | ||||||
| 20.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 16.12.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| 13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 528 | 8 | ||||||
| 31.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.11.1996 | 84.24 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 14.11.1996 | 84.24 | -10.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 13.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 12.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
| 20.11.1996 | 75.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 19.11.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 104.00 | 0.00% | 0 | 0 | 80.70 | -1.58% | 323 | 4 | ||||||
| 7.11.1996 | 104.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 984 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii PEKÁRNA LIBEREC
31.03.2021 Liberec: Oprava mostu u Starých Pekáren si vyžádá výluku tramvaje do června (Liberec) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
