PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 31.50 | -4.54% | 315 | 10 | ||||||||||
| 28.2.1997 | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
| 13.2.1997 | 45.79 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
| 12.9.2001 | 70.50 | -4.47% | 0 | 0 | ||||||||||
| 29.10.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -4.41% | 2 796 | 26 | ||||||
| 21.3.2001 | 61.00 | -4.38% | 0 | 0 | ||||||||||
| 26.2.1997 | 42.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 19.6.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 6.10.1997 | 24.00 | -4.16% | 184 | 8 | ||||||||||
| 31.1.1997 | 50.97 | +4.98% | 0 | 0 | 32.60 | -4.11% | 913 | 28 | ||||||
| 16.9.1996 | 81.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 3 260 | 44 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 500 | 8 | ||||||
| 12.8.1996 | 61.00 | 0.00% | 732 | 12 | 62.50 | -4.00% | 250 | 4 | ||||||
| 20.3.1996 | 86.01 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 15.3.1996 | 86.01 | 0.00% | 0 | 0 | 81.00 | -4.00% | 486 | 6 | ||||||
| 17.4.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 83.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 638 | 21 | ||||||
| 26.6.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 3 604 | 48 | ||||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 745 | 10 | ||||||
| 2.5.1995 | 100.00 | 0.00% | 2 000 | 20 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 133.65 | -4.99% | 0 | 0 | 118.00 | -4.00% | 2 360 | 20 | ||||||
| 16.2.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 038 | 12 | ||||||
| 19.1.1996 | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 346 | 4 | ||||||
| 18.11.1999 | 240.00 | -4.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 57.80 | -3.98% | 0 | 0 | ||||||||||
| 26.6.2001 | 67.40 | -3.98% | 0 | 0 | ||||||||||
| 11.6.2001 | 72.70 | -3.96% | 0 | 0 | ||||||||||
| 25.5.2001 | 63.10 | -3.95% | 0 | 0 | ||||||||||
| 7.6.2000 | 67.00 | -3.87% | 0 | 0 | ||||||||||
| 31.5.1999 | 250.00 | -3.84% | 0 | 0 | ||||||||||
| 21.5.1999 | 250.00 | -3.84% | 0 | 0 | ||||||||||
| 27.3.2001 | 48.40 | -3.77% | 0 | 0 | ||||||||||
| 8.8.2001 | 48.70 | -3.75% | 0 | 0 | ||||||||||
| 30.10.1996 | 112.00 | 0.00% | 0 | 0 | 103.50 | -3.74% | 828 | 8 | ||||||
| 18.5.1999 | 260.00 | -3.70% | 0 | 0 | ||||||||||
| 18.12.1997 | 26.00 | -3.70% | 1 040 | 40 | ||||||||||
| 28.3.2001 | 46.70 | -3.51% | 0 | 0 | ||||||||||
| 4.9.2000 | 75.20 | -3.34% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 31.1.2000 | 128.10 | -3.32% | 0 | 0 | ||||||||||
| 13.12.2001 | 44.50 | -3.26% | 356 | 8 | ||||||||||
| 16.2.2000 | 86.10 | -3.25% | 1 378 | 16 | ||||||||||
| 9.4.1998 | 31.00 | -3.22% | 720 | 24 | ||||||||||
| 9.8.2001 | 47.20 | -3.08% | 0 | 0 | ||||||||||
| 31.5.2001 | 50.40 | -3.07% | 0 | 0 | ||||||||||
| 23.5.1996 | 80.00 | 0.00% | 6 080 | 76 | 75.00 | -3.00% | 1 725 | 23 | ||||||
| 28.5.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 410 | 20 | ||||||
| 30.5.1996 | 72.00 | 0.00% | 1 584 | 22 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| 11.4.1996 | 83.00 | 0.00% | 2 822 | 34 | 81.00 | -3.00% | 2 058 | 26 | ||||||
| 26.4.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 61.00 | 0.00% | 3 050 | 50 | 61.00 | -3.00% | 244 | 4 | ||||||
| 29.1.1996 | 91.80 | -10.00% | 6 426 | 70 | 91.00 | -3.00% | 2 128 | 24 | ||||||
| 9.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 710 | 20 | ||||||
| 8.2.1996 | 85.00 | +3.65% | 7 140 | 84 | 91.00 | -3.00% | 8 958 | 102 | ||||||
| 23.2.1996 | 91.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii PEKÁRNA LIBEREC
31.03.2021 Liberec: Oprava mostu u Starých Pekáren si vyžádá výluku tramvaje do června (Liberec) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
