PEKÁRNA LIBEREC, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 31.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 16.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 59.00 | -3.27% | 4 956 | 84 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||||
| 23.12.1996 | 60.00 | -7.40% | 3 120 | 52 | 0.00% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 14.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 61.00 | 0.00% | 732 | 12 | 62.50 | -4.00% | 250 | 4 | ||||||
| 9.8.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.8.1996 | 61.00 | 0.00% | 3 050 | 50 | 61.00 | -3.00% | 244 | 4 | ||||||
| 7.8.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 756 | 12 | ||||||
| 6.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 64.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 500 | 8 | ||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 65.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 2 086 | 28 | ||||||
| 25.7.1996 | 65.00 | -9.09% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| 16.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
| 15.7.1996 | 65.00 | 0.00% | 1 300 | 20 | 71.50 | -5.00% | 286 | 4 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 11.7.1996 | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| 9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 65.00 | 0.00% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 860 | 40 | ||||||
| 2.7.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 3 260 | 44 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
| 27.6.1996 | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 66.04 | 0.00% | 0 | 0 | 64.50 | -9.00% | 258 | 4 | ||||||
| 22.8.1996 | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| 25.11.1996 | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 26.11.1996 | 67.50 | 0.00% | 0 | 0 | 49.00 | -0.10% | 4 553 | 93 | ||||||
| 27.11.1996 | 67.50 | 0.00% | 0 | 0 | 48.00 | +1.63% | 398 | 8 | ||||||
| 14.4.1995 | 69.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1996 | 70.00 | +3.70% | 2 240 | 32 | +0.50% | 0 | ||||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
| 24.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.50 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 22.7.1996 | 71.50 | +10.00% | 9 152 | 128 | 61.00 | -8.00% | 7 208 | 128 | ||||||
| 16.12.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 18.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.6.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 3 604 | 48 | ||||||
| 25.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.00 | 0.00% | 5 472 | 76 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii PEKÁRNA LIBEREC
31.03.2021 Liberec: Oprava mostu u Starých Pekáren si vyžádá výluku tramvaje do června (Liberec) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
