PEKÁRNA LIBEREC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
6.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
7.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
8.3.1995 | 155.40 | -3 000.00% | 0 | 0 | ||||||||||
30.6.1995 | 152.75 | +4.99% | 3 513 | 23 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 152.37 | +4.99% | 4 266 | 28 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 145.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 140.00 | +4.25% | 4 480 | 32 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 138.91 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 138.56 | +4.99% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
12.7.1995 | 137.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
1.6.1995 | 134.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 134.28 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||||
4.9.1995 | 133.99 | +4.99% | 1 072 | 8 | 114.00 | -5.00% | 912 | 8 | ||||||
6.9.1995 | 133.65 | -4.99% | 0 | 0 | 118.00 | -4.00% | 2 360 | 20 | ||||||
2.8.1995 | 133.00 | -5.00% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.3.1995 | 132.20 | +499.00% | 0 | 0 | ||||||||||
27.6.1995 | 131.97 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 130.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 130.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 130.46 | +4.99% | 2 609 | 20 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 130.20 | +5.00% | 2 995 | 23 | 117.50 | -10.00% | 2 350 | 20 | ||||||
30.5.1995 | 127.89 | +500.00% | 2 558 | 20 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 126.97 | -4.99% | 3 555 | 28 | 120.00 | +2.00% | 840 | 7 | ||||||
3.8.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 126.00 | +5.00% | 4 536 | 36 | 116.50 | -3.00% | 932 | 8 | ||||||
15.3.1995 | 125.91 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 125.59 | -500.00% | 0 | 0 | ||||||||||
7.10.1996 | 125.00 | +5.57% | 11 750 | 94 | 95.00 | +3.26% | 1 900 | 20 | ||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 12 000 | 96 | 100.00 | -2.67% | 5 188 | 52 | ||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 102.50 | +2.74% | 5 330 | 52 | ||||||
24.7.1995 | 124.25 | +4.99% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 124.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 124.00 | -4.95% | 1 488 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 121.80 | +500.00% | 0 | 0 | 126.00 | +5.00% | 6 300 | 50 | ||||||
31.8.1995 | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
11.9.1995 | 120.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 120.63 | -4.99% | 2 413 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.04 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
7.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 120.04 | -4.99% | 6 362 | 53 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | -4.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB