PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 98.01 | +10.00% | 5 293 | 54 | 73.00 | +118.56% | 3 358 | 46 | ||||||
| 23.7.1996 | 71.50 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 28.2.1996 | 93.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 31.7.1995 | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
| 18.10.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 100.00 | +10.00% | 1 600 | 16 | ||||||
| 4.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 89.00 | +10.00% | 712 | 8 | ||||||
| 25.9.1995 | 116.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 952 | 8 | ||||||
| 29.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||||
| 24.9.1996 | 89.10 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 4 050 | 90 | ||||||
| 5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
| 9.12.1996 | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
| 19.9.1996 | 81.00 | 0.00% | 2 349 | 29 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| 9.9.1996 | 100.00 | +6.95% | 2 700 | 27 | 78.00 | +9.00% | 624 | 8 | ||||||
| 27.8.1996 | 72.64 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
| 20.8.1996 | 64.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.1.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.46 | +4.99% | 2 609 | 20 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 134.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.11.1996 | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 23.9.1996 | 89.10 | +10.00% | 0 | 0 | +8.72% | 0 | 0 | |||||||
| 6.9.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.5.1996 | 80.00 | 0.00% | 5 440 | 68 | 81.00 | +8.00% | 810 | 10 | ||||||
| 23.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.1.1996 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.10.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| 11.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
| 8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
| 9.8.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 86.01 | 0.00% | 0 | 0 | 84.00 | +7.00% | 168 | 2 | ||||||
| 26.10.1995 | 100.00 | 0.00% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.5.1995 | 120.00 | 0.00% | 960 | 8 | +7.00% | 0 | 0 | |||||||
| 27.9.1996 | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
| 31.10.1996 | 112.00 | 0.00% | 6 048 | 54 | 0.00 | +6.28% | 0 | 0 | ||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 31.5.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 550 | 34 | ||||||
| 5.4.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 115.76 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.10.1996 | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
| 18.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 20.9.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 192 | 16 | ||||||
| 2.9.1996 | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
| 11.7.1996 | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
| 11.6.1996 | 75.60 | 0.00% | 0 | 0 | 75.00 | +5.00% | 600 | 8 | ||||||
| 7.6.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii PEKÁRNA LIBEREC
31.03.2021 Liberec: Oprava mostu u Starých Pekáren si vyžádá výluku tramvaje do června (Liberec) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
