PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 98.01 | +10.00% | 5 293 | 54 | 73.00 | +118.56% | 3 358 | 46 | ||||||
23.7.1996 | 71.50 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.2.1999 | 78.00 | +14.70% | 0 | 0 | ||||||||||
23.4.1999 | 263.00 | +14.29% | 0 | 0 | ||||||||||
28.2.1996 | 93.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.7.1995 | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
9.4.1999 | 267.00 | +10.74% | 0 | 0 | ||||||||||
18.10.1999 | 275.00 | +10.00% | 33 000 | 120 | ||||||||||
27.9.1999 | 227.70 | +10.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 100.00 | +10.00% | 1 600 | 16 | ||||||
4.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 89.00 | +10.00% | 712 | 8 | ||||||
25.9.1995 | 116.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 952 | 8 | ||||||
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||||
27.5.1998 | 243.00 | +9.95% | 4 860 | 20 | ||||||||||
26.5.1998 | 221.00 | +9.95% | 9 503 | 43 | ||||||||||
20.5.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
18.3.1999 | 311.00 | +9.89% | 38 149 | 125 | ||||||||||
10.3.1999 | 178.00 | +9.87% | 712 | 4 | ||||||||||
17.12.1998 | 89.00 | +9.87% | 0 | 0 | ||||||||||
28.5.1998 | 267.00 | +9.87% | 19 758 | 74 | ||||||||||
24.9.1996 | 89.10 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
4.3.1999 | 123.00 | +9.82% | 0 | 0 | ||||||||||
15.3.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
3.3.1999 | 112.00 | +9.80% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
12.10.1999 | 250.00 | +9.79% | 0 | 0 | ||||||||||
16.3.1999 | 258.00 | +9.78% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
5.3.1999 | 135.00 | +9.75% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
17.4.1997 | 40.45 | -4.98% | 607 | 15 | +9.75% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 4 050 | 90 | ||||||
12.3.1999 | 214.00 | +9.74% | 0 | 0 | ||||||||||
5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
17.3.1999 | 283.00 | +9.68% | 15 848 | 56 | ||||||||||
2.3.1999 | 102.00 | +9.67% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
9.12.1996 | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
30.10.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
8.3.1999 | 148.00 | +9.62% | 0 | 0 | ||||||||||
2.11.1998 | 137.00 | +9.60% | 2 192 | 16 | ||||||||||
16.4.1999 | 267.00 | +9.56% | 2 136 | 8 | ||||||||||
11.3.1999 | 195.00 | +9.55% | 0 | 0 | ||||||||||
25.8.1998 | 149.00 | +9.55% | 596 | 4 | ||||||||||
24.4.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
25.5.1998 | 201.00 | +9.53% | 804 | 4 | ||||||||||
5.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.3.1999 | 162.00 | +9.45% | 0 | 0 | ||||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 900 | 50 | ||||||
1.3.1999 | 93.00 | +9.41% | 0 | 0 | ||||||||||
29.5.1998 | 292.00 | +9.36% | 4 672 | 16 | ||||||||||
7.5.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
18.5.1998 | 129.00 | +9.32% | 516 | 4 | ||||||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB