PEKÁRNA LIBEREC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 16 300 | 163 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 102.00 | +0.98% | 1 632 | 16 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 101.01 | 0.00% | 4 848 | 48 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | -0.98% | 3 232 | 32 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 102.00 | +1.98% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 82.62 | -10.00% | 6 279 | 76 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | -0.75% | 3 772 | 46 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 102.00 | 0.00% | 816 | 8 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1996 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 104.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
4.11.1996 | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||||
1.11.1996 | 112.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
31.10.1996 | 112.00 | 0.00% | 6 048 | 54 | 0.00 | +6.28% | 0 | 0 | ||||||
20.11.1996 | 75.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.11.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
15.11.1996 | 84.24 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.11.1996 | 84.24 | -10.00% | 0 | 0 | -8.95% | 0 | ||||||||
13.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
12.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.11.1996 | 93.60 | -10.00% | 2 808 | 30 | +1.61% | 0 | ||||||||
5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
28.11.1996 | 70.00 | +3.70% | 2 240 | 32 | +0.50% | 0 | ||||||||
2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | 0.00% | 8 000 | 100 | 0.00% | 0 | ||||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
30.12.1996 | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 60.00 | -7.40% | 3 120 | 52 | 0.00% | 0 | ||||||||
20.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 112.00 | -2.60% | 3 584 | 32 | 0.00 | +2.27% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
14.10.1996 | 120.00 | -4.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | -10.00% | 2 070 | 23 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
2.10.1996 | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
1.10.1996 | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
25.9.1996 | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
24.9.1996 | 89.10 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
23.9.1996 | 89.10 | +10.00% | 0 | 0 | +8.72% | 0 | 0 | |||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | -9.09% | 520 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.50 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
29.8.1996 | 79.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 64.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 59.00 | -3.27% | 4 956 | 84 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 65.00 | 0.00% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 72.00 | 0.00% | 5 472 | 76 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 79.20 | +10.00% | 1 901 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 74.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 74.85 | -9.99% | 599 | 8 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 120.04 | -4.99% | 6 362 | 53 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 133.00 | -5.00% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
22.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 117.00 | +1.73% | 936 | 8 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | -4.19% | 920 | 8 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 124.00 | -4.95% | 1 488 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 130.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 130.46 | +4.99% | 2 609 | 20 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 124.25 | +4.99% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.34 | +4.99% | 947 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 113.00 | -4.18% | 4 520 | 40 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 117.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 124.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 130.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 137.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 152.37 | +4.99% | 4 266 | 28 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 145.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 152.75 | +4.99% | 3 513 | 23 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 99.00 | 0.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 99.00 | +2.16% | 792 | 8 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 102.00 | +2.55% | 2 346 | 23 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 99.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 104.69 | -5.00% | 838 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 114.60 | -4.99% | 1 375 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 120.63 | -4.99% | 2 413 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
5.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 105.60 | -4.99% | 845 | 8 | -7.00% | 0 | 0 | |||||||
15.5.1995 | 104.49 | -499.00% | 2 194 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 109.98 | -499.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.5.1995 | 115.76 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 110.25 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 100.00 | 0.00% | 2 000 | 20 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 127.89 | +500.00% | 2 558 | 20 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 116.00 | 0.00% | 3 248 | 28 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 116.00 | -333.00% | 2 320 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.5.1995 | 120.00 | 0.00% | 960 | 8 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 131.97 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 138.91 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB