PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNA LIBEREC | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||
11.12.1995 | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||
12.6.1995 | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||
25.7.1996 | 65.00 | -9.09% | 520 | 8 | 0.00% | 0 | 0 | |||||
18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||
22.8.1996 | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||
17.6.1996 | 74.85 | -9.99% | 599 | 8 | +4.00% | 0 | 0 | |||||
25.8.1995 | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||
13.6.1996 | 83.16 | +10.00% | 665 | 8 | 75.00 | 0.00% | 300 | 4 | ||||
1.4.1996 | 85.00 | +2.40% | 680 | 8 | 81.00 | 0.00% | 648 | 8 | ||||
2.9.1996 | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||
12.8.1996 | 61.00 | 0.00% | 732 | 12 | 62.50 | -4.00% | 250 | 4 | ||||
4.3.1996 | 92.01 | -4.15% | 736 | 8 | +2.00% | 0 | 0 | |||||
12.5.1995 | 109.98 | -499.00% | 770 | 7 | 0.00% | 0 | 0 | |||||
12.10.1995 | 99.00 | +2.16% | 792 | 8 | 0.00% | 0 | 0 | |||||
23.10.1995 | 100.00 | -8.17% | 800 | 8 | ||||||||
15.1.1996 | 102.00 | 0.00% | 816 | 8 | -5.00% | 0 | 0 | |||||
3.10.1995 | 104.69 | -5.00% | 838 | 8 | 0.00% | 0 | 0 | |||||
5.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
24.8.1995 | 105.60 | -4.99% | 845 | 8 | -7.00% | 0 | 0 | |||||
10.8.1995 | 115.00 | -4.19% | 920 | 8 | +3.00% | 0 | 0 | |||||
11.8.1995 | 117.00 | +1.73% | 936 | 8 | +4.00% | 0 | 0 | |||||
21.7.1995 | 118.34 | +4.99% | 947 | 8 | 0.00% | 0 | 0 | |||||
23.5.1995 | 120.00 | 0.00% | 960 | 8 | +7.00% | 0 | 0 | |||||
22.5.1995 | 120.00 | +417.00% | 960 | 8 | 104.50 | -5.00% | 836 | 8 | ||||
16.6.1995 | 120.00 | 0.00% | 960 | 8 | 125.00 | +5.00% | 1 500 | 12 | ||||
9.5.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
11.7.1996 | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||
4.9.1995 | 133.99 | +4.99% | 1 072 | 8 | 114.00 | -5.00% | 912 | 8 | ||||
1.8.1996 | 59.00 | -9.23% | 1 180 | 20 | +4.00% | 0 | 0 | |||||
2.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 71.50 | -5.00% | 429 | 6 | ||||
15.7.1996 | 65.00 | 0.00% | 1 300 | 20 | 71.50 | -5.00% | 286 | 4 | ||||
12.9.1995 | 114.60 | -4.99% | 1 375 | 12 | 0.00% | 0 | 0 | |||||
11.3.1996 | 86.01 | 0.00% | 1 376 | 16 | 81.00 | 0.00% | 324 | 4 | ||||
22.2.1996 | 91.30 | +10.00% | 1 461 | 16 | 0.00% | 0 | 0 | |||||
27.7.1995 | 124.00 | -4.95% | 1 488 | 12 | 0.00% | 0 | 0 | |||||
24.7.1995 | 124.25 | +4.99% | 1 491 | 12 | 0.00% | 0 | 0 | |||||
27.6.1996 | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||
30.5.1996 | 72.00 | 0.00% | 1 584 | 22 | 70.50 | -3.00% | 1 692 | 24 | ||||
30.11.1995 | 102.00 | +0.98% | 1 632 | 16 | 0.00% | 0 | 0 | |||||
31.7.1995 | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||
19.2.1996 | 83.00 | +1.21% | 1 660 | 20 | 89.50 | +3.00% | 3 580 | 40 | ||||
20.5.1996 | 80.00 | 0.00% | 1 760 | 22 | +3.00% | 0 | 0 | |||||
19.4.1995 | 75.00 | +224.00% | 1 800 | 24 | -10.00% | 0 | 0 | |||||
15.9.1995 | 116.00 | -3.33% | 1 856 | 16 | 99.00 | -10.00% | 792 | 8 | ||||
3.6.1996 | 79.20 | +10.00% | 1 901 | 24 | 0.00% | 0 | 0 | |||||
14.10.1996 | 120.00 | -4.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||
13.10.1995 | 99.00 | 0.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||
2.8.1995 | 133.00 | -5.00% | 1 995 | 15 | 0.00% | 0 | 0 | |||||
2.5.1995 | 100.00 | 0.00% | 2 000 | 20 | -4.00% | 0 | 0 | |||||
28.4.1995 | 100.00 | -47.00% | 2 000 | 20 | 86.00 | -5.00% | 1 720 | 20 | ||||
30.3.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||
8.1.1996 | 102.00 | 0.00% | 2 040 | 20 | ||||||||
25.1.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||
12.9.1996 | 90.00 | -10.00% | 2 070 | 23 | 0.00% | 0 | 0 | |||||
30.10.1995 | 105.00 | +5.00% | 2 100 | 20 | 92.50 | -2.00% | 740 | 8 | ||||
1.8.1995 | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||
21.3.1996 | 82.00 | -4.66% | 2 132 | 26 | +4.00% | 0 | 0 | |||||
15.5.1995 | 104.49 | -499.00% | 2 194 | 21 | 0.00% | 0 | 0 | |||||
23.8.1995 | 111.15 | -5.00% | 2 223 | 20 | 110.00 | +5.00% | 1 760 | 16 | ||||
28.11.1996 | 70.00 | +3.70% | 2 240 | 32 | +0.50% | 0 | ||||||
18.11.1996 | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||
25.5.1995 | 116.00 | -333.00% | 2 320 | 20 | 0.00% | 0 | 0 | |||||
6.10.1995 | 102.00 | +2.55% | 2 346 | 23 | 0.00% | 0 | 0 | |||||
19.9.1996 | 81.00 | 0.00% | 2 349 | 29 | 71.00 | +9.00% | 1 420 | 20 | ||||
13.3.1995 | 119.92 | +499.00% | 2 398 | 20 | ||||||||
29.3.1995 | 100.00 | -226.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
8.9.1995 | 120.63 | -4.99% | 2 413 | 20 | 0.00% | 0 | 0 | |||||
7.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 100.00 | +10.00% | 1 600 | 16 | ||||
4.12.1995 | 102.00 | 0.00% | 2 448 | 24 | 89.00 | +10.00% | 712 | 8 | ||||
20.11.1995 | 102.00 | +1.98% | 2 448 | 24 | 0.00% | 0 | 0 | |||||
25.3.1996 | 90.20 | +10.00% | 2 526 | 28 | 0.00% | 0 | 0 | |||||
30.5.1995 | 127.89 | +500.00% | 2 558 | 20 | -9.00% | 0 | 0 | |||||
29.4.1996 | 80.00 | -3.61% | 2 560 | 32 | 75.00 | -5.00% | 2 650 | 36 | ||||
6.6.1996 | 72.00 | -9.09% | 2 592 | 36 | 71.50 | -5.00% | 1 144 | 16 | ||||
25.7.1995 | 130.46 | +4.99% | 2 609 | 20 | +9.00% | 0 | 0 | |||||
15.2.1996 | 82.00 | -5.74% | 2 624 | 32 | 90.50 | -1.00% | 724 | 8 | ||||
25.4.1996 | 83.00 | 0.00% | 2 656 | 32 | 80.00 | +3.00% | 2 720 | 34 | ||||
9.9.1996 | 100.00 | +6.95% | 2 700 | 27 | 78.00 | +9.00% | 624 | 8 | ||||
16.11.1995 | 100.01 | +0.01% | 2 800 | 28 | 90.00 | 0.00% | 4 320 | 48 | ||||
11.11.1996 | 93.60 | -10.00% | 2 808 | 30 | +1.61% | 0 | ||||||
11.4.1996 | 83.00 | 0.00% | 2 822 | 34 | 81.00 | -3.00% | 2 058 | 26 | ||||
20.6.1996 | 72.00 | -3.80% | 2 880 | 40 | 78.00 | +1.00% | 1 248 | 16 | ||||
28.7.1995 | 130.20 | +5.00% | 2 995 | 23 | 117.50 | -10.00% | 2 350 | 20 | ||||
9.12.1996 | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||
8.8.1996 | 61.00 | 0.00% | 3 050 | 50 | 61.00 | -3.00% | 244 | 4 | ||||
23.12.1996 | 60.00 | -7.40% | 3 120 | 52 | 0.00% | 0 | ||||||
12.2.1996 | 87.00 | +2.35% | 3 132 | 36 | 91.00 | +5.00% | 2 504 | 28 | ||||
10.6.1996 | 75.60 | +5.00% | 3 175 | 42 | 71.50 | -5.00% | 858 | 12 | ||||
17.5.1995 | 115.19 | +499.00% | 3 225 | 28 | 0.00% | 0 | 0 | |||||
23.11.1995 | 101.00 | -0.98% | 3 232 | 32 | +5.00% | 0 | 0 | |||||
26.5.1995 | 116.00 | 0.00% | 3 248 | 28 | +5.00% | 0 | 0 | |||||
9.6.1995 | 116.00 | -3.36% | 3 248 | 28 | 0.00% | 0 | 0 | |||||
14.12.1995 | 102.00 | 0.00% | 3 264 | 32 | 104.00 | -9.00% | 2 917 | 28 | ||||
15.4.1996 | 83.00 | 0.00% | 3 320 | 40 | 81.00 | 0.00% | 1 296 | 16 | ||||
13.5.1996 | 80.00 | 0.00% | 3 360 | 42 | 82.00 | 0.00% | 410 | 5 | ||||
5.8.1996 | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||
30.6.1995 | 152.75 | +4.99% | 3 513 | 23 | 0.00% | 0 | 0 | |||||
7.9.1995 | 126.97 | -4.99% | 3 555 | 28 | 120.00 | +2.00% | 840 | 7 | ||||
24.10.1996 | 112.00 | -2.60% | 3 584 | 32 | 0.00 | +2.27% | 0 | 0 | ||||
26.10.1995 | 100.00 | 0.00% | 3 600 | 36 | +7.00% | 0 | 0 | |||||
26.8.1996 | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||
8.7.1996 | 65.00 | 0.00% | 3 640 | 56 | 0.00% | 0 | 0 | |||||
2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||
13.6.1995 | 110.20 | -5.00% | 3 747 | 34 | 0.00% | 0 | 0 | |||||
5.2.1996 | 82.00 | -0.75% | 3 772 | 46 | 0.00% | 0 | 0 | |||||
5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||
16.5.1996 | 80.00 | 0.00% | 3 840 | 48 | 72.50 | -6.00% | 580 | 8 | ||||
1.9.1995 | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||
7.3.1996 | 86.01 | -6.52% | 4 128 | 48 | 81.00 | +4.00% | 2 400 | 30 | ||||
4.7.1995 | 152.37 | +4.99% | 4 266 | 28 | 0.00% | 0 | 0 | |||||
2.6.1995 | 140.00 | +4.25% | 4 480 | 32 | +2.00% | 0 | 0 | |||||
22.1.1996 | 102.00 | 0.00% | 4 488 | 44 | 84.50 | -2.00% | 338 | 4 | ||||
18.7.1995 | 113.00 | -4.18% | 4 520 | 40 | -2.00% | 0 | 0 | |||||
22.6.1995 | 126.00 | +5.00% | 4 536 | 36 | 116.50 | -3.00% | 932 | 8 | ||||
27.4.1995 | 100.48 | +499.00% | 4 823 | 48 | 0.00% | 0 | 0 | |||||
27.11.1995 | 101.01 | 0.00% | 4 848 | 48 | 0.00% | 0 | 0 | |||||
3.10.1996 | 118.40 | +9.82% | 4 854 | 41 | 88.00 | -0.41% | 3 148 | 36 | ||||
15.8.1996 | 59.00 | -3.27% | 4 956 | 84 | 0.00% | 0 | 0 | |||||
14.9.1995 | 120.00 | +4.71% | 5 280 | 44 | 110.00 | -8.00% | 2 200 | 20 | ||||
26.9.1996 | 98.01 | +10.00% | 5 293 | 54 | 73.00 | +118.56% | 3 358 | 46 | ||||
31.8.1995 | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||
6.5.1996 | 80.00 | 0.00% | 5 440 | 68 | 81.00 | +8.00% | 810 | 10 | ||||
24.6.1996 | 72.00 | 0.00% | 5 472 | 76 | 0.00% | 0 | 0 | |||||
18.1.1996 | 102.00 | 0.00% | 5 712 | 56 | 90.50 | -9.00% | 362 | 4 | ||||
22.4.1996 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | +1.00% | 2 156 | 28 | ||||
2.11.1995 | 100.00 | -4.76% | 6 000 | 60 | 99.00 | -1.00% | 792 | 8 | ||||
27.5.1996 | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||
31.10.1996 | 112.00 | 0.00% | 6 048 | 54 | 0.00 | +6.28% | 0 | 0 | ||||
23.5.1996 | 80.00 | 0.00% | 6 080 | 76 | 75.00 | -3.00% | 1 725 | 23 | ||||
29.2.1996 | 96.00 | +3.11% | 6 144 | 64 | 80.00 | 0.00% | 4 160 | 52 | ||||
17.10.1996 | 115.00 | -4.16% | 6 210 | 54 | 100.00 | 0.00% | 400 | 4 | ||||
1.2.1996 | 82.62 | -10.00% | 6 279 | 76 | +5.00% | 0 | 0 | |||||
4.8.1995 | 120.04 | -4.99% | 6 362 | 53 | -9.00% | 0 | 0 | |||||
18.4.1996 | 83.00 | 0.00% | 6 391 | 77 | 75.00 | +2.00% | 1 757 | 23 | ||||
9.11.1995 | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||
29.1.1996 | 91.80 | -10.00% | 6 426 | 70 | 91.00 | -3.00% | 2 128 | 24 | ||||
9.3.1995 | 108.78 | -3 000.00% | 6 527 | 60 | ||||||||
11.1.1996 | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||
11.10.1995 | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||
26.2.1996 | 93.10 | +1.97% | 7 076 | 76 | 80.00 | 0.00% | 3 200 | 40 | ||||
8.2.1996 | 85.00 | +3.65% | 7 140 | 84 | 91.00 | -3.00% | 8 958 | 102 | ||||
19.10.1995 | 108.90 | +10.00% | 7 405 | 68 | 95.00 | -5.00% | 1 520 | 16 | ||||
6.11.1995 | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||
12.12.1996 | 80.00 | 0.00% | 8 000 | 100 | 0.00% | 0 | ||||||
15.6.1995 | 120.00 | +3.70% | 8 040 | 67 | 119.00 | -5.00% | 952 | 8 | ||||
28.3.1996 | 83.00 | -7.98% | 8 549 | 103 | 80.50 | -1.00% | 322 | 4 | ||||
21.11.1996 | 75.00 | -1.08% | 9 000 | 120 | 45.00 | 0.00% | 820 | 20 | ||||
22.7.1996 | 71.50 | +10.00% | 9 152 | 128 | 61.00 | -8.00% | 7 208 | 128 | ||||
4.11.1996 | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||
7.10.1996 | 125.00 | +5.57% | 11 750 | 94 | 95.00 | +3.26% | 1 900 | 20 | ||||
4.4.1996 | 83.00 | -2.35% | 11 952 | 144 | 77.00 | -5.00% | 616 | 8 | ||||
10.10.1996 | 125.00 | 0.00% | 12 000 | 96 | 100.00 | -2.67% | 5 188 | 52 | ||||
13.11.1995 | 100.00 | 0.00% | 16 300 | 163 | +2.00% | 0 | 0 |
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB