PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 216.00 | -4.84% | 2 160 | 10 | -9.91% | 0 | ||||||||
24.8.1995 | 742.00 | 0.00% | 7 420 | 10 | +1.00% | 0 | 0 | |||||||
17.3.1995 | 472.00 | +488.00% | 4 720 | 10 | ||||||||||
12.12.1994 | 350.00 | -28.00% | 3 500 | 10 | ||||||||||
17.5.1994 | 275.00 | +1 000.00% | 2 750 | 10 | ||||||||||
29.8.1994 | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
27.1.1994 | 380.00 | +795.00% | 3 800 | 10 | ||||||||||
3.3.1994 | 220.00 | -90.00% | 2 200 | 10 | ||||||||||
22.11.1994 | 339.00 | -314.00% | 3 729 | 11 | ||||||||||
10.6.1996 | 507.00 | +0.19% | 5 577 | 11 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 450.00 | 0.00% | 4 950 | 11 | ||||||||||
4.8.1995 | 700.00 | +2.79% | 8 400 | 12 | +34.00% | 0 | 0 | |||||||
7.10.1994 | 320.00 | 0.00% | 3 840 | 12 | ||||||||||
16.12.1994 | 360.00 | +285.00% | 4 320 | 12 | ||||||||||
10.3.1994 | 266.00 | +991.00% | 3 192 | 12 | ||||||||||
16.11.1993 | 432.00 | +2 000.00% | 5 616 | 13 | ||||||||||
22.8.1994 | 315.00 | 0.00% | 4 095 | 13 | ||||||||||
24.11.1995 | 274.00 | +4.98% | 3 562 | 13 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 735.00 | +5.00% | 10 290 | 14 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 419.00 | -4.55% | 5 866 | 14 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 452.00 | -4.84% | 6 328 | 14 | 385.00 | -10.00% | 2 695 | 7 | ||||||
31.3.1995 | 505.00 | 0.00% | 7 070 | 14 | 455.00 | +2.00% | 3 185 | 7 | ||||||
1.8.1994 | 250.00 | -384.00% | 3 500 | 14 | ||||||||||
6.9.1994 | 320.00 | 0.00% | 4 480 | 14 | ||||||||||
27.3.1995 | 490.00 | +208.00% | 6 860 | 14 | ||||||||||
3.2.1994 | 308.00 | -994.00% | 4 312 | 14 | ||||||||||
31.3.1994 | 300.00 | +489.00% | 4 200 | 14 | ||||||||||
12.4.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
2.5.1994 | 335.00 | +983.00% | 5 025 | 15 | ||||||||||
7.2.1995 | 400.00 | +389.00% | 6 000 | 15 | 361.50 | -9.00% | 10 484 | 29 | ||||||
10.11.1994 | 311.00 | -489.00% | 4 665 | 15 | ||||||||||
10.4.1995 | 571.00 | 0.00% | 8 565 | 15 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 370.00 | +81.00% | 6 290 | 17 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 400.00 | 0.00% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 400.00 | 0.00% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 496.00 | -4.98% | 8 432 | 17 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 950.00 | 0.00% | 18 050 | 19 | 827.50 | +4.00% | 8 275 | 10 | ||||||
18.8.1995 | 741.00 | 0.00% | 14 820 | 20 | 703.00 | +9.00% | 6 327 | 9 | ||||||
6.5.1996 | 316.00 | -9.97% | 6 320 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 290.00 | +0.34% | 5 800 | 20 | -7.00% | 0 | 0 | |||||||
25.8.1994 | 315.00 | 0.00% | 6 300 | 20 | ||||||||||
17.2.1994 | 204.00 | -973.00% | 4 080 | 20 | ||||||||||
11.1.1996 | 270.00 | +4.65% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
18.4.1995 | 585.00 | +86.00% | 12 870 | 22 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 557.00 | +9.86% | 12 254 | 22 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 740.00 | +9.95% | 16 280 | 22 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 415.00 | -119.00% | 9 130 | 22 | ||||||||||
5.1.1995 | 350.00 | -277.00% | 8 050 | 23 | ||||||||||
17.11.1994 | 350.00 | +115.00% | 8 050 | 23 | ||||||||||
19.7.1995 | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
11.4.1995 | 580.00 | +157.00% | 13 920 | 24 | 475.00 | 0.00% | 2 375 | 5 | ||||||
25.8.1995 | 742.00 | 0.00% | 17 808 | 24 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 487.00 | -4.88% | 11 688 | 24 | +1.00% | 0 | 0 | |||||||
26.7.1994 | 260.00 | +569.00% | 6 240 | 24 | ||||||||||
16.5.1994 | 250.00 | -310.00% | 6 000 | 24 | ||||||||||
17.8.1995 | 741.00 | -3.89% | 18 525 | 25 | 647.00 | 0.00% | 2 588 | 4 | ||||||
|
Údaje o firmách, PEKÁRNY CUKRÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB