PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 993.00 | -4.97% | 983 070 | 990 | 915.00 | 0.00% | 50 695 | 50 | ||||||
16.6.1995 | 1 045.00 | 0.00% | 560 120 | 536 | 878.50 | -8.00% | 4 393 | 5 | ||||||
23.6.1995 | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
6.1.1994 | 352.00 | +1 000.00% | 178 464 | 507 | ||||||||||
29.5.1995 | 880.00 | 0.00% | 372 240 | 423 | 810.00 | +2.00% | 12 540 | 16 | ||||||
9.6.1995 | 1 005.00 | 0.00% | 304 515 | 303 | 900.00 | +2.00% | 6 300 | 7 | ||||||
24.5.1995 | 860.00 | +399.00% | 216 720 | 252 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 930.00 | +3.91% | 232 500 | 250 | 849.00 | +4.00% | 10 188 | 12 | ||||||
1.6.1995 | 882.00 | -0.89% | 209 916 | 238 | 832.50 | +1.00% | 67 158 | 84 | ||||||
17.10.1994 | 369.00 | +482.00% | 87 084 | 236 | ||||||||||
2.6.1995 | 895.00 | +1.47% | 189 740 | 212 | 816.50 | +2.00% | 31 844 | 39 | ||||||
26.10.1994 | 468.00 | +493.00% | 95 004 | 203 | ||||||||||
12.6.1995 | 1 055.00 | +4.97% | 192 010 | 182 | 943.00 | +3.00% | 38 047 | 41 | ||||||
26.5.1995 | 880.00 | -254.00% | 158 400 | 180 | 765.00 | -6.00% | 5 355 | 7 | ||||||
26.6.1995 | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
27.6.1995 | 1 015.00 | -0.49% | 178 640 | 176 | 1 000.00 | +5.00% | 100 490 | 101 | ||||||
6.6.1995 | 950.00 | +2.15% | 158 650 | 167 | 860.00 | +1.00% | 35 260 | 41 | ||||||
3.7.1995 | 1 070.00 | +4.90% | 176 550 | 165 | 1 035.00 | +1.00% | 33 305 | 33 | ||||||
25.5.1995 | 903.00 | +500.00% | 135 450 | 150 | 810.50 | +7.00% | 5 674 | 7 | ||||||
7.6.1995 | 997.00 | +4.94% | 141 574 | 142 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 924.00 | +500.00% | 130 284 | 141 | 810.00 | -2.00% | 8 440 | 11 | ||||||
6.4.1995 | 560.00 | +181.00% | 78 960 | 141 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 1 000.00 | -1.96% | 136 000 | 136 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 890.00 | -367.00% | 118 370 | 133 | 825.00 | +3.00% | 83 915 | 106 | ||||||
30.11.1994 | 429.00 | +488.00% | 55 770 | 130 | ||||||||||
19.5.1995 | 751.00 | +488.00% | 96 879 | 129 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 1 005.00 | +0.50% | 122 610 | 122 | 1 005.00 | +5.00% | 44 220 | 44 | ||||||
13.6.1995 | 1 105.00 | +4.73% | 133 705 | 121 | +4.00% | 0 | 0 | |||||||
10.3.1995 | 430.00 | +361.00% | 52 030 | 121 | ||||||||||
25.1.1995 | 420.00 | +500.00% | 48 300 | 115 | 372.00 | +4.00% | 11 354 | 32 | ||||||
5.4.1995 | 550.00 | +377.00% | 60 500 | 110 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 390.00 | +483.00% | 42 120 | 108 | ||||||||||
14.6.1995 | 1 100.00 | -0.45% | 117 700 | 107 | 1 010.00 | +5.00% | 25 261 | 25 | ||||||
20.10.1994 | 386.00 | -492.00% | 37 056 | 96 | ||||||||||
10.5.1995 | 610.00 | -468.00% | 57 950 | 95 | 633.00 | 0.00% | 8 229 | 13 | ||||||
14.4.1995 | 580.00 | 0.00% | 52 780 | 91 | +31.00% | 0 | 0 | |||||||
15.3.1995 | 450.00 | 0.00% | 39 600 | 88 | ||||||||||
8.6.1995 | 1 005.00 | +0.80% | 87 435 | 87 | 880.00 | -2.00% | 12 320 | 14 | ||||||
30.6.1995 | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
16.5.1995 | 650.00 | +317.00% | 51 350 | 79 | +19.00% | 0 | 0 | |||||||
5.12.1995 | 315.00 | +4.30% | 24 570 | 78 | 293.50 | +9.00% | 1 468 | 5 | ||||||
15.6.1995 | 1 045.00 | -5.00% | 80 465 | 77 | 910.00 | -6.00% | 19 040 | 20 | ||||||
2.5.1995 | 591.00 | +16.00% | 45 507 | 77 | 526.00 | -7.00% | 13 676 | 26 | ||||||
28.3.1995 | 490.00 | 0.00% | 37 730 | 77 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 300.00 | +9.09% | 22 500 | 75 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 316.00 | +4.98% | 22 752 | 72 | 296.00 | +10.00% | 4 440 | 15 | ||||||
13.7.1995 | 1 050.00 | +5.00% | 75 600 | 72 | 1 002.50 | +5.00% | 14 035 | 14 | ||||||
1.12.1995 | 302.00 | -4.73% | 21 140 | 70 | 256.50 | -5.00% | 2 565 | 10 | ||||||
17.7.1995 | 950.00 | -4.80% | 64 600 | 68 | 869.00 | -7.00% | 12 166 | 14 | ||||||
15.5.1995 | 630.00 | -78.00% | 42 840 | 68 | 560.00 | -5.00% | 6 720 | 12 | ||||||
21.4.1995 | 580.00 | -202.00% | 39 440 | 68 | 575.00 | -5.00% | 20 283 | 37 | ||||||
28.2.1995 | 415.00 | +375.00% | 27 805 | 67 | ||||||||||
11.1.1995 | 380.00 | +270.00% | 25 460 | 67 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 242.00 | +1 000.00% | 15 972 | 66 | ||||||||||
15.3.1994 | 242.00 | +83.00% | 15 488 | 64 | ||||||||||
17.5.1995 | 682.00 | +492.00% | 42 966 | 63 | 677.00 | -1.00% | 24 337 | 37 | ||||||
28.6.1995 | 1 000.00 | -1.47% | 62 000 | 62 | 960.00 | -4.00% | 9 600 | 10 | ||||||
13.9.1995 | 522.00 | -4.91% | 31 842 | 61 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 500.00 | +204.00% | 30 500 | 61 | 455.00 | -1.00% | 3 185 | 7 | ||||||
12.7.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 953.00 | -4.00% | 28 639 | 30 | ||||||
|
Údaje o firmách, PEKÁRNY CUKRÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB