PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 261.00 | +4.81% | 8 874 | 34 | 246.50 | +3.00% | 247 | 1 | ||||||
8.11.1996 | 2 871.00 | 0.00% | 0 | 0 | 2 514.00 | -9.99% | 2 514 | 1 | ||||||
11.11.1996 | 2 584.00 | -9.99% | 0 | 0 | 2 514.00 | 0.00% | 2 514 | 1 | ||||||
3.9.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||||
11.5.1995 | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
8.9.1997 | 24.00 | +4.34% | 48 | 2 | ||||||||||
4.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
2.10.1995 | 468.00 | 0.00% | 0 | 0 | 520.00 | +8.00% | 1 560 | 3 | ||||||
27.8.1997 | 22.00 | -8.33% | 66 | 3 | ||||||||||
3.5.1995 | 600.00 | +152.00% | 24 600 | 41 | 526.50 | 0.00% | 1 580 | 3 | ||||||
17.8.1995 | 741.00 | -3.89% | 18 525 | 25 | 647.00 | 0.00% | 2 588 | 4 | ||||||
4.5.1995 | 610.00 | +166.00% | 5 490 | 9 | 574.50 | +9.00% | 2 298 | 4 | ||||||
14.7.1995 | 998.00 | -4.95% | 0 | 0 | 929.50 | -7.00% | 4 648 | 5 | ||||||
30.8.1995 | 743.00 | 0.00% | 0 | 0 | 726.50 | -5.00% | 3 633 | 5 | ||||||
11.8.1995 | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
14.8.1995 | 770.00 | -0.12% | 27 720 | 36 | 703.00 | -7.00% | 3 515 | 5 | ||||||
5.12.1995 | 315.00 | +4.30% | 24 570 | 78 | 293.50 | +9.00% | 1 468 | 5 | ||||||
27.5.1997 | 195.70 | -5.00% | 0 | 0 | 461.70 | -7.47% | 2 309 | 5 | ||||||
15.1.1996 | 270.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 365 | 5 | ||||||
3.10.1995 | 460.00 | -1.70% | 3 220 | 7 | 515.00 | -1.00% | 2 575 | 5 | ||||||
16.6.1995 | 1 045.00 | 0.00% | 560 120 | 536 | 878.50 | -8.00% | 4 393 | 5 | ||||||
11.4.1995 | 580.00 | +157.00% | 13 920 | 24 | 475.00 | 0.00% | 2 375 | 5 | ||||||
8.2.1995 | 0 | 0 | 357.00 | -1.00% | 1 785 | 5 | ||||||||
20.11.1995 | 250.00 | -4.94% | 1 750 | 7 | 240.80 | -9.00% | 1 445 | 6 | ||||||
19.9.1995 | 452.00 | -4.84% | 6 328 | 14 | 385.00 | -10.00% | 2 695 | 7 | ||||||
29.9.1995 | 468.00 | -4.48% | 22 464 | 48 | 482.00 | -2.00% | 3 374 | 7 | ||||||
21.11.1995 | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
22.11.1995 | 249.00 | +4.62% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
17.10.1995 | 399.00 | -5.00% | 0 | 0 | 468.00 | -4.00% | 3 276 | 7 | ||||||
7.11.1995 | 290.00 | 0.00% | 0 | 0 | 332.40 | -7.00% | 2 327 | 7 | ||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 806 | 7 | ||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 708 | 7 | ||||||
4.12.1995 | 302.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 890 | 7 | ||||||
13.12.1995 | 285.00 | 0.00% | 0 | 0 | 269.50 | +1.00% | 1 887 | 7 | ||||||
14.12.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -4.00% | 1 815 | 7 | ||||||
28.7.1995 | 738.00 | -4.89% | 0 | 0 | 646.50 | -9.00% | 4 526 | 7 | ||||||
31.8.1995 | 743.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 5 250 | 7 | ||||||
9.6.1995 | 1 005.00 | 0.00% | 304 515 | 303 | 900.00 | +2.00% | 6 300 | 7 | ||||||
26.5.1995 | 880.00 | -254.00% | 158 400 | 180 | 765.00 | -6.00% | 5 355 | 7 | ||||||
25.5.1995 | 903.00 | +500.00% | 135 450 | 150 | 810.50 | +7.00% | 5 674 | 7 | ||||||
12.4.1995 | 580.00 | 0.00% | 3 480 | 6 | 452.50 | -5.00% | 3 168 | 7 | ||||||
31.3.1995 | 505.00 | 0.00% | 7 070 | 14 | 455.00 | +2.00% | 3 185 | 7 | ||||||
29.3.1995 | 500.00 | +204.00% | 30 500 | 61 | 455.00 | -1.00% | 3 185 | 7 | ||||||
22.5.1995 | 788.00 | +492.00% | 0 | 0 | 722.00 | -5.00% | 5 776 | 8 | ||||||
5.5.1995 | 610.00 | 0.00% | 28 670 | 47 | 575.50 | 0.00% | 4 604 | 8 | ||||||
18.8.1995 | 741.00 | 0.00% | 14 820 | 20 | 703.00 | +9.00% | 6 327 | 9 | ||||||
21.7.1995 | 903.00 | -4.94% | 25 284 | 28 | 880.00 | +6.00% | 7 920 | 9 | ||||||
10.7.1995 | 1 020.00 | 0.00% | 0 | 0 | 990.00 | +2.00% | 9 945 | 10 | ||||||
20.7.1995 | 950.00 | 0.00% | 18 050 | 19 | 827.50 | +4.00% | 8 275 | 10 | ||||||
20.12.1995 | 230.00 | -7.00% | 2 363 | 10 | ||||||||||
1.12.1995 | 302.00 | -4.73% | 21 140 | 70 | 256.50 | -5.00% | 2 565 | 10 | ||||||
28.6.1995 | 1 000.00 | -1.47% | 62 000 | 62 | 960.00 | -4.00% | 9 600 | 10 | ||||||
30.5.1995 | 924.00 | +500.00% | 130 284 | 141 | 810.00 | -2.00% | 8 440 | 11 | ||||||
27.11.1995 | 287.00 | +4.74% | 0 | 0 | 254.50 | 0.00% | 2 956 | 12 | ||||||
5.6.1995 | 930.00 | +3.91% | 232 500 | 250 | 849.00 | +4.00% | 10 188 | 12 | ||||||
15.5.1995 | 630.00 | -78.00% | 42 840 | 68 | 560.00 | -5.00% | 6 720 | 12 | ||||||
13.4.1995 | 580.00 | 0.00% | 34 220 | 59 | 436.50 | -4.00% | 5 238 | 12 | ||||||
14.2.1995 | 0 | 0 | 349.00 | -6.00% | 4 188 | 12 | ||||||||
16.10.1995 | 420.00 | 0.00% | 0 | 0 | 498.00 | -4.00% | 6 320 | 13 | ||||||
30.6.1995 | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
|
Údaje o firmách, PEKÁRNY CUKRÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB