PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 0.00 | +354.90% | 0 | 0 | ||||||||||
30.7.1997 | +170.07% | 0 | ||||||||||||
22.5.1997 | 227.00 | +4.60% | 0 | 0 | +141.17% | 0 | ||||||||
4.8.1998 | 0.00 | +76.21% | 0 | 0 | ||||||||||
25.9.1995 | 512.00 | +4.91% | 2 048 | 4 | +35.00% | 0 | 0 | |||||||
4.8.1995 | 700.00 | +2.79% | 8 400 | 12 | +34.00% | 0 | 0 | |||||||
31.7.1995 | 702.00 | -4.87% | 0 | 0 | +34.00% | 0 | 0 | |||||||
11.10.1996 | 5 398.00 | 0.00% | 0 | 0 | +32.76% | 0 | 0 | |||||||
14.4.1995 | 580.00 | 0.00% | 52 780 | 91 | +31.00% | 0 | 0 | |||||||
16.5.1995 | 650.00 | +317.00% | 51 350 | 79 | +19.00% | 0 | 0 | |||||||
19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.8.1995 | 742.00 | 0.00% | 5 194 | 7 | +15.00% | 0 | 0 | |||||||
6.9.1996 | 5 452.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 5 452.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 4 957.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 4 957.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 4 957.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 3 080.00 | +10.00% | 80 080 | 26 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 2 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 2 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 2 800.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 2 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 2 546.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 2 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 365 | 5 | ||||||
29.11.1995 | 316.00 | +4.98% | 22 752 | 72 | 296.00 | +10.00% | 4 440 | 15 | ||||||
28.11.1995 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 640.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 315.00 | +4.30% | 24 570 | 78 | 293.50 | +9.00% | 1 468 | 5 | ||||||
18.8.1995 | 741.00 | 0.00% | 14 820 | 20 | 703.00 | +9.00% | 6 327 | 9 | ||||||
4.5.1995 | 610.00 | +166.00% | 5 490 | 9 | 574.50 | +9.00% | 2 298 | 4 | ||||||
9.9.1996 | 5 452.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 380.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 468.00 | 0.00% | 0 | 0 | 520.00 | +8.00% | 1 560 | 3 | ||||||
24.5.1995 | 860.00 | +399.00% | 216 720 | 252 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 716.00 | +498.00% | 41 528 | 58 | +8.00% | 0 | 0 | |||||||
6.2.1995 | 385.00 | -375.00% | 2 310 | 6 | 398.00 | +8.00% | 9 154 | 23 | ||||||
6.12.1996 | 1 885.00 | 0.00% | 0 | 0 | +7.30% | 0 | ||||||||
29.8.1996 | 4 507.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 270.00 | -10.00% | 810 | 3 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 304.00 | +4.82% | 1 520 | 5 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 903.00 | +500.00% | 135 450 | 150 | 810.50 | +7.00% | 5 674 | 7 | ||||||
19.5.1995 | 751.00 | +488.00% | 96 879 | 129 | +7.00% | 0 | 0 | |||||||
26.1.1995 | 400.00 | -476.00% | 20 000 | 50 | 380.00 | +7.00% | 12 160 | 32 | ||||||
16.8.1996 | 3 080.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 984.00 | +9.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 903.00 | -4.94% | 25 284 | 28 | 880.00 | +6.00% | 7 920 | 9 | ||||||
20.4.1995 | 592.00 | +16.00% | 26 048 | 44 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 490.00 | 0.00% | 37 730 | 77 | +6.00% | 0 | 0 | |||||||
7.3.1997 | 1 885.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, PEKÁRNY CUKRÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB