PETRA STRÁNÍ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PETRA STRÁNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 9.53 | -4.98% | 19 | 2 | 0.00% | 0 | ||||||||
18.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||||
27.2.1997 | 9.53 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
28.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 9.53 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
6.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 9.58 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.03 | +4.69% | 301 | 30 | -1.66% | 0 | ||||||||
7.1.1997 | 10.03 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
8.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 10.03 | 0.00% | 110 | 11 | 0.00% | 0 | ||||||||
13.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 10.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 10.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 10.03 | 0.00% | 0 | 0 | 26.20 | 0.00% | 52 | 2 | ||||||
10.2.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 10.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.12.1996 | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB