PETRA STRÁNÍ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PETRA STRÁNÍ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
5.4.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
27.2.1996 | 21.06 | 0.00% | 0 | 0 | 37.00 | +1.00% | 74 | 2 | ||||
7.2.1997 | 10.03 | 0.00% | 0 | 0 | 26.20 | 0.00% | 52 | 2 | ||||
6.11.1996 | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||
20.5.1996 | 42.15 | -9.99% | 2 108 | 50 | 81.00 | 0.00% | 162 | 2 | ||||
3.5.1996 | 43.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 188 | 2 | ||||
29.4.1996 | 47.70 | -10.00% | 0 | 0 | 91.00 | -5.00% | 182 | 2 | ||||
16.5.1996 | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||
7.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||
23.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||
21.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||
14.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||
26.7.1996 | 22.20 | 0.00% | 0 | 0 | 16.50 | +3.00% | 50 | 3 | ||||
8.8.1997 | 2.00 | 0.00% | 8 | 4 | ||||||||
7.11.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||
19.4.1995 | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
22.4.1996 | 53.00 | -9.09% | 2 809 | 53 | 90.00 | +5.00% | 450 | 5 | ||||
1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||
2.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
23.5.1996 | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||
23.4.1996 | 53.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||
22.11.1996 | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||
20.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||
19.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||
7.11.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||
26.10.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||
29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||
27.4.1995 | 81.23 | -499.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
20.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||
27.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
21.12.1995 | 52.00 | +8.00% | 624 | 12 | ||||||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||
24.3.1997 | 25.10 | -4.19% | 377 | 15 | ||||||||
22.5.1997 | 2.00 | 0.00% | 40 | 20 | ||||||||
26.2.1997 | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||
2.5.1996 | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||
26.2.1996 | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||
8.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||
24.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||
5.3.1997 | 9.53 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||
16.4.1996 | 64.77 | 0.00% | 0 | 0 | 89.50 | +4.00% | 2 977 | 37 | ||||
22.5.1996 | 42.15 | 0.00% | 0 | 0 | 80.50 | -1.00% | 4 830 | 60 | ||||
30.4.1996 | 47.70 | 0.00% | 0 | 0 | 95.00 | +4.00% | 9 025 | 95 | ||||
27.2.1998 | 21.30 | +6.50% | 2 663 | 125 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB