PETRA STRÁNÍ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PETRA STRÁNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 46.36 | 0.00% | 0 | 0 | +117.00% | 0 | 0 | |||||||
2.4.1996 | 48.68 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
28.5.1997 | +50.00% | 0 | ||||||||||||
3.4.1996 | 48.68 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
12.6.1997 | +33.33% | 0 | ||||||||||||
29.5.1997 | +33.33% | 0 | ||||||||||||
4.2.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
4.9.1997 | +32.45% | 0 | ||||||||||||
16.5.1996 | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||||
13.6.1997 | +25.00% | 0 | ||||||||||||
10.6.1997 | +25.00% | 0 | ||||||||||||
5.2.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
16.6.1997 | +20.00% | 0 | ||||||||||||
11.6.1997 | +20.00% | 0 | ||||||||||||
17.6.1997 | +16.66% | 0 | ||||||||||||
9.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
18.6.1997 | +14.28% | 0 | ||||||||||||
19.6.1997 | +12.50% | 0 | ||||||||||||
11.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
20.6.1997 | +11.11% | 0 | ||||||||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
1.8.1996 | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.3.1996 | 33.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
9.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.6.1997 | +9.09% | 0 | ||||||||||||
2.8.1996 | 22.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 22.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 40.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 46.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 25.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
10.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
7.11.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
27.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
8.11.1996 | 14.58 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
5.8.1996 | 22.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 33.27 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.12.1995 | 52.00 | +8.00% | 624 | 12 | ||||||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
2.3.1998 | 0.00 | +7.98% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.1.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 33.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 64.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
27.2.1998 | 21.30 | +6.50% | 2 663 | 125 | ||||||||||
23.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +6.22% | 0 | 0 | ||||||||||
30.7.1996 | 22.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 36.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1998 | 0.00 | +5.89% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +5.69% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +5.66% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
31.7.1996 | 22.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 53.00 | -9.09% | 2 809 | 53 | 90.00 | +5.00% | 450 | 5 | ||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
6.11.1996 | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
25.3.1997 | +4.38% | 0 | ||||||||||||
27.2.1997 | 9.53 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
24.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||||
8.11.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 47.70 | 0.00% | 0 | 0 | 95.00 | +4.00% | 9 025 | 95 | ||||||
16.4.1996 | 64.77 | 0.00% | 0 | 0 | 89.50 | +4.00% | 2 977 | 37 | ||||||
1.4.1998 | 0.00 | +3.19% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
26.7.1996 | 22.20 | 0.00% | 0 | 0 | 16.50 | +3.00% | 50 | 3 | ||||||
29.3.1996 | 44.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
21.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
20.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
21.5.1996 | 42.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 43.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 188 | 2 | ||||||
26.1.1996 | 26.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 21.06 | 0.00% | 0 | 0 | 37.00 | +1.00% | 74 | 2 | ||||||
22.11.1996 | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
21.11.1996 | 11.82 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
20.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 11.82 | -9.97% | 95 | 8 | 0.00% | 0 | ||||||||
15.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 9.58 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 17.99 | -9.95% | 612 | 34 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 19.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
22.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.15 | -9.99% | 2 108 | 50 | 81.00 | 0.00% | 162 | 2 | ||||||
27.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
5.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 33.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB