PF AAA, AAA PFU, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2000 | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
20.3.2000 | 908.00 | +0.66% | 18 160 | 20 | 900.00 | -5.25% | 35 724 | 40 | ||||||
17.8.2000 | 907.00 | 0.00% | 0 | 0 | 903.80 | +0.02% | 0 | 0 | ||||||
16.8.2000 | 907.00 | 0.00% | 0 | 0 | 903.60 | +1.25% | 0 | 0 | ||||||
15.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.40 | +0.03% | 13 386 | 15 | ||||||
14.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.10 | -0.32% | 26 792 | 30 | ||||||
11.8.2000 | 907.00 | 0.00% | 0 | 0 | 895.00 | -1.14% | 26 805 | 30 | ||||||
10.8.2000 | 907.00 | 0.00% | 0 | 0 | 905.40 | +1.09% | 0 | 0 | ||||||
9.8.2000 | 907.00 | -0.32% | 9 070 | 10 | 895.60 | -1.06% | 13 433 | 15 | ||||||
3.10.2000 | 906.90 | -0.55% | 45 345 | 50 | 870.10 | -1.12% | 8 701 | 10 | ||||||
15.9.2000 | 905.00 | 0.00% | 0 | 0 | 912.50 | +0.51% | 18 250 | 20 | ||||||
14.9.2000 | 905.00 | 0.00% | 0 | 0 | 907.80 | +0.52% | 0 | 0 | ||||||
13.9.2000 | 905.00 | 0.00% | 0 | 0 | 903.10 | -0.51% | 13 599 | 15 | ||||||
12.9.2000 | 905.00 | 0.00% | 0 | 0 | 907.80 | +0.95% | 0 | 0 | ||||||
11.9.2000 | 905.00 | 0.00% | 0 | 0 | 899.20 | -1.61% | 1 798 | 2 | ||||||
8.9.2000 | 905.00 | -1.44% | 9 050 | 10 | 914.00 | +2.68% | 16 215 | 18 | ||||||
13.7.2000 | 905.00 | +0.55% | 27 150 | 30 | 875.00 | +0.99% | 34 752 | 40 | ||||||
5.4.2000 | 903.00 | 0.00% | 0 | 0 | 851.70 | -3.76% | 26 322 | 30 | ||||||
4.4.2000 | 903.00 | 0.00% | 0 | 0 | 885.00 | -1.11% | 154 870 | 174 | ||||||
3.4.2000 | 903.00 | -1.31% | 8 127 | 9 | 895.00 | -0.55% | 22 175 | 25 | ||||||
|
Zpravodajství k akcii PF AAA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB