PF AAA, AAA PFU, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2000 | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
21.3.2000 | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
15.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.40 | +0.03% | 13 386 | 15 | ||||||
23.8.2000 | 890.00 | 0.00% | 0 | 0 | 892.30 | -1.80% | 4 462 | 5 | ||||||
21.8.2000 | 890.00 | 0.00% | 0 | 0 | 892.20 | -0.03% | 4 461 | 5 | ||||||
14.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.10 | -0.32% | 26 792 | 30 | ||||||
23.3.2000 | 908.00 | 0.00% | 0 | 0 | 891.00 | +0.04% | 13 410 | 15 | ||||||
19.7.2000 | 910.00 | +0.99% | 18 200 | 20 | 890.80 | -1.02% | 22 231 | 25 | ||||||
28.3.2000 | 918.00 | 0.00% | 0 | 0 | 890.80 | +0.02% | 40 151 | 45 | ||||||
27.3.2000 | 918.00 | 0.00% | 0 | 0 | 890.60 | -1.09% | 31 268 | 35 | ||||||
22.3.2000 | 908.00 | 0.00% | 0 | 0 | 890.60 | -0.21% | 40 114 | 45 | ||||||
7.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | -1.38% | 4 451 | 5 | ||||||
4.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | +0.01% | 8 901 | 10 | ||||||
1.9.2000 | 918.30 | +2.48% | 9 183 | 10 | 890.00 | -1.00% | 8 900 | 10 | ||||||
17.7.2000 | 915.00 | 0.00% | 0 | 0 | 888.40 | -0.51% | 4 442 | 5 | ||||||
8.3.2000 | 879.90 | 0.00% | 0 | 0 | 888.00 | +3.85% | 141 761 | 160 | ||||||
29.8.2000 | 896.00 | 0.00% | 0 | 0 | 887.30 | -1.81% | 24 042 | 27 | ||||||
13.4.2000 | 890.00 | -0.33% | 253 650 | 285 | 886.50 | +7.53% | 0 | 0 | ||||||
24.8.2000 | 890.00 | 0.00% | 0 | 0 | 885.10 | -0.80% | 13 313 | 15 | ||||||
16.6.2000 | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
|
Zpravodajství k akcii PF AAA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB