PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 607.00 | +4.83% | 0 | 0 | 579.00 | -16.00% | 22 695 | 40 | ||||||
21.9.1995 | 650.00 | +4.83% | 57 200 | 88 | ||||||||||
13.5.1997 | 369.00 | +4.82% | 0 | 0 | 359.60 | +3.08% | 48 023 | 131 | ||||||
22.4.1997 | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
31.1.1997 | 478.00 | +4.82% | 71 222 | 149 | 461.50 | +0.37% | 47 924 | 102 | ||||||
16.1.1997 | 413.00 | +4.82% | 0 | 0 | 466.00 | -8.85% | 64 445 | 139 | ||||||
9.1.1997 | 326.00 | +4.82% | 0 | 0 | 320.00 | -1.73% | 21 635 | 60 | ||||||
10.10.1996 | 326.00 | +4.82% | 3 260 | 10 | 339.90 | +5.89% | 4 924 | 15 | ||||||
16.9.1996 | 369.00 | +4.82% | 18 450 | 50 | 363.50 | +10.00% | 727 | 2 | ||||||
5.2.1998 | 457.00 | +4.81% | 0 | 0 | 441.00 | -1.05% | 4 410 | 10 | ||||||
15.7.1997 | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
30.4.1997 | 348.00 | +4.81% | 0 | 0 | 334.50 | +6.49% | 13 035 | 40 | ||||||
3.2.1997 | 501.00 | +4.81% | 343 185 | 685 | 500.00 | +1.08% | 44 169 | 93 | ||||||
6.1.1997 | 283.00 | +4.81% | 0 | 0 | 310.00 | -9.94% | 6 200 | 20 | ||||||
8.8.1995 | 522.00 | +4.81% | 3 132 | 6 | +10.00% | 0 | 0 | |||||||
16.5.1997 | 393.00 | +4.80% | 44 016 | 112 | 395.00 | +2.26% | 42 119 | 113 | ||||||
24.3.1998 | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
15.1.1997 | 394.00 | +4.78% | 0 | 0 | 467.00 | +9.15% | 183 117 | 360 | ||||||
24.7.1996 | 438.00 | +4.78% | 7 884 | 18 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 329.00 | +4.77% | 16 450 | 50 | 290.10 | -8.00% | 13 506 | 45 | ||||||
|
Zpravodajství k akcii PF AAA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB