PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2001 | 822.00 | +0.24% | 8 220 | 10 | 800.00 | +1.97% | 19 061 | 24 | ||||||
| 24.5.2001 | 820.00 | +1.23% | 9 840 | 12 | 784.50 | +0.15% | 15 686 | 20 | ||||||
| 23.5.2001 | 810.00 | 0.00% | 0 | 0 | 783.30 | -2.69% | 1 567 | 2 | ||||||
| 22.5.2001 | 810.00 | 0.00% | 0 | 0 | 805.00 | +3.31% | 4 830 | 6 | ||||||
| 21.5.2001 | 810.00 | +0.62% | 15 390 | 19 | 779.20 | -1.25% | 7 792 | 10 | ||||||
| 18.5.2001 | 805.00 | +0.62% | 24 150 | 30 | 789.10 | +2.30% | 0 | 0 | ||||||
| 17.5.2001 | 800.00 | +1.39% | 28 000 | 35 | 771.30 | -0.23% | 3 857 | 5 | ||||||
| 16.5.2001 | 789.00 | -1.62% | 15 780 | 20 | 773.10 | +0.24% | 34 778 | 45 | ||||||
| 15.5.2001 | 802.00 | -0.37% | 8 020 | 10 | 771.20 | -3.37% | 15 424 | 20 | ||||||
| 14.5.2001 | 805.00 | -0.86% | 8 050 | 10 | 798.10 | +4.73% | 0 | 0 | ||||||
| 11.5.2001 | 812.00 | +0.99% | 17 864 | 22 | 762.00 | +0.18% | 15 240 | 20 | ||||||
| 10.5.2001 | 804.00 | +0.62% | 12 060 | 15 | 760.60 | -2.49% | 16 729 | 22 | ||||||
| 9.5.2001 | 799.00 | 0.00% | 7 990 | 10 | 780.10 | +0.64% | 19 502 | 25 | ||||||
| 7.5.2001 | 799.00 | -0.62% | 7 990 | 10 | 775.10 | +1.98% | 7 751 | 10 | ||||||
| 4.5.2001 | 804.00 | +2.03% | 9 648 | 12 | 760.00 | 0.00% | 11 500 | 15 | ||||||
| 3.5.2001 | 788.00 | -0.37% | 59 100 | 75 | 760.00 | +0.13% | 79 540 | 105 | ||||||
| 2.5.2001 | 791.00 | +1.42% | 13 447 | 17 | 759.00 | +0.41% | 28 669 | 38 | ||||||
| 30.4.2001 | 779.90 | -1.40% | 15 598 | 20 | 755.90 | -0.01% | 12 984 | 17 | ||||||
| 27.4.2001 | 791.00 | +0.25% | 7 910 | 10 | 756.00 | +0.41% | 43 391 | 57 | ||||||
| 26.4.2001 | 789.00 | -0.12% | 15 780 | 20 | 752.90 | -0.03% | 7 529 | 10 | ||||||
| 25.4.2001 | 790.00 | 0.00% | 35 550 | 45 | 753.20 | +1.08% | 35 802 | 48 | ||||||
| 24.4.2001 | 790.00 | +0.12% | 14 220 | 18 | 745.10 | +1.03% | 33 206 | 45 | ||||||
| 23.4.2001 | 789.00 | -0.12% | 15 780 | 20 | 737.50 | -3.12% | 11 020 | 15 | ||||||
| 20.4.2001 | 790.00 | +2.99% | 140 620 | 178 | 761.30 | +4.27% | 0 | 0 | ||||||
| 19.4.2001 | 767.00 | +0.92% | 23 010 | 30 | 730.10 | +0.66% | 29 071 | 40 | ||||||
| 18.4.2001 | 760.00 | 0.00% | 0 | 0 | 725.30 | -3.26% | 52 185 | 72 | ||||||
| 17.4.2001 | 760.00 | 0.00% | 0 | 0 | 749.80 | +3.69% | 0 | 0 | ||||||
| 13.4.2001 | 760.00 | -1.80% | 38 000 | 50 | 723.10 | +0.43% | 10 844 | 15 | ||||||
| 12.4.2001 | 774.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
| 11.4.2001 | 774.00 | 0.00% | 0 | 0 | 720.00 | -0.04% | 17 908 | 25 | ||||||
| 10.4.2001 | 774.00 | 0.00% | 0 | 0 | 720.30 | -3.63% | 14 406 | 20 | ||||||
| 9.4.2001 | 774.00 | 0.00% | 0 | 0 | 747.50 | +3.80% | 0 | 0 | ||||||
| 6.4.2001 | 774.00 | -0.64% | 15 480 | 20 | 720.10 | +0.01% | 15 122 | 21 | ||||||
| 5.4.2001 | 779.00 | 0.00% | 0 | 0 | 720.00 | +2.38% | 79 200 | 110 | ||||||
| 4.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.20 | 0.00% | 7 032 | 10 | ||||||
| 3.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.20 | +0.01% | 10 586 | 15 | ||||||
| 2.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.10 | -8.80% | 3 516 | 5 | ||||||
| 30.3.2001 | 779.00 | +2.36% | 15 580 | 20 | 771.00 | +9.98% | 14 741 | 20 | ||||||
| 29.3.2001 | 761.00 | 0.00% | 0 | 0 | 701.00 | -0.04% | 21 033 | 30 | ||||||
| 28.3.2001 | 761.00 | 0.00% | 0 | 0 | 701.30 | -2.97% | 10 520 | 15 | ||||||
| 27.3.2001 | 761.00 | 0.00% | 0 | 0 | 722.80 | -3.92% | 21 658 | 30 | ||||||
| 26.3.2001 | 761.00 | 0.00% | 0 | 0 | 752.30 | -3.42% | 0 | 0 | ||||||
| 23.3.2001 | 761.00 | 0.00% | 0 | 0 | 779.00 | +3.90% | 41 673 | 55 | ||||||
| 22.3.2001 | 761.00 | 0.00% | 0 | 0 | 749.70 | +7.10% | 0 | 0 | ||||||
| 21.3.2001 | 761.00 | -1.42% | 3 805 | 5 | 700.00 | -2.91% | 21 300 | 30 | ||||||
| 20.3.2001 | 772.00 | 0.00% | 0 | 0 | 721.00 | -4.12% | 2 884 | 4 | ||||||
| 19.3.2001 | 772.00 | 0.00% | 0 | 0 | 752.00 | -4.20% | 30 353 | 40 | ||||||
| 16.3.2001 | 772.00 | 0.00% | 0 | 0 | 785.00 | +4.37% | 7 850 | 10 | ||||||
| 15.3.2001 | 772.00 | 0.00% | 0 | 0 | 752.10 | -1.05% | 15 122 | 20 | ||||||
| 14.3.2001 | 772.00 | 0.00% | 0 | 0 | 760.10 | -0.89% | 7 601 | 10 | ||||||
| 13.3.2001 | 772.00 | 0.00% | 0 | 0 | 767.00 | -2.05% | 11 506 | 15 | ||||||
| 12.3.2001 | 772.00 | 0.00% | 0 | 0 | 783.10 | -1.98% | 0 | 0 | ||||||
| 9.3.2001 | 772.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 11 695 | 15 | ||||||
| 8.3.2001 | 772.00 | 0.00% | 0 | 0 | 770.00 | +1.18% | 7 700 | 10 | ||||||
| 7.3.2001 | 772.00 | +0.25% | 7 720 | 10 | 761.00 | +1.19% | 7 610 | 10 | ||||||
| 6.3.2001 | 770.00 | -0.64% | 15 400 | 20 | 752.00 | -0.55% | 37 538 | 50 | ||||||
| 5.3.2001 | 775.00 | -4.90% | 7 750 | 10 | 756.20 | -5.47% | 7 562 | 10 | ||||||
| 2.3.2001 | 815.00 | 0.00% | 0 | 0 | 800.00 | +3.21% | 10 755 | 14 | ||||||
| 1.3.2001 | 815.00 | 0.00% | 0 | 0 | 775.10 | -2.50% | 0 | 0 | ||||||
| 28.2.2001 | 815.00 | 0.00% | 0 | 0 | 795.00 | +0.37% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
