PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 560.00 | -0.53% | 25 200 | 45 | 560.00 | +0.82% | 2 800 | 5 | ||||||
| 18.4.1997 | 285.00 | 0.00% | 0 | 0 | 284.20 | +1.11% | 2 842 | 10 | ||||||
| 10.8.1998 | 573.00 | 0.00% | 11 460 | 20 | 576.10 | 0.00% | 2 881 | 5 | ||||||
| 20.3.2001 | 772.00 | 0.00% | 0 | 0 | 721.00 | -4.12% | 2 884 | 4 | ||||||
| 7.9.1995 | 580.00 | +0.86% | 29 000 | 50 | 596.00 | +6.00% | 2 980 | 5 | ||||||
| 2.4.1997 | 300.00 | +1.35% | 48 000 | 160 | 300.00 | +4.04% | 3 000 | 10 | ||||||
| 28.11.1995 | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
| 15.12.1995 | 616.00 | 0.00% | 15 400 | 25 | 606.50 | +4.00% | 3 033 | 5 | ||||||
| 13.12.1995 | 616.00 | 0.00% | 15 400 | 25 | 608.50 | 0.00% | 3 043 | 5 | ||||||
| 1.11.1996 | 255.00 | -4.49% | 4 845 | 19 | 252.00 | -9.16% | 3 052 | 12 | ||||||
| 11.10.1996 | 340.00 | +4.29% | 4 080 | 12 | 320.00 | -4.03% | 3 150 | 10 | ||||||
| 30.8.1999 | 688.00 | 0.00% | 0 | 0 | 633.20 | -7.96% | 3 166 | 5 | ||||||
| 3.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
| 29.12.1997 | 471.00 | +4.89% | 0 | 0 | 460.10 | +0.54% | 3 221 | 7 | ||||||
| 25.9.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | -2.79% | 3 223 | 10 | ||||||
| 7.7.1995 | 326.00 | -10.00% | 3 260 | 10 | ||||||||||
| 29.1.2001 | 833.00 | -2.23% | 8 330 | 10 | 820.10 | -1.81% | 3 280 | 4 | ||||||
| 2.5.1997 | 365.00 | +4.88% | 0 | 0 | 329.00 | +0.96% | 3 290 | 10 | ||||||
| 18.9.1995 | 616.00 | +0.98% | 15 400 | 25 | 594.00 | +2.00% | 3 297 | 6 | ||||||
| 13.9.1996 | 352.00 | +4.76% | 29 920 | 85 | 331.50 | +9.00% | 3 315 | 10 | ||||||
| 13.8.1996 | 385.00 | 0.00% | 3 850 | 10 | 334.50 | -10.00% | 3 345 | 10 | ||||||
| 9.9.1999 | 688.00 | 0.00% | 0 | 0 | 686.00 | -0.29% | 3 430 | 5 | ||||||
| 30.7.1999 | 710.00 | 0.00% | 0 | 0 | 688.90 | +0.13% | 3 445 | 5 | ||||||
| 6.8.1997 | 361.00 | +0.27% | 3 610 | 10 | 346.50 | +0.28% | 3 460 | 10 | ||||||
| 3.12.1996 | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| 28.7.1997 | 357.00 | 0.00% | 0 | 0 | 346.50 | -4.80% | 3 465 | 10 | ||||||
| 18.8.1997 | 378.00 | 0.00% | 0 | 0 | 351.30 | -8.38% | 3 492 | 10 | ||||||
| 5.10.1999 | 696.00 | 0.00% | 0 | 0 | 700.00 | -1.12% | 3 500 | 5 | ||||||
| 2.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.10 | -8.80% | 3 516 | 5 | ||||||
| 1.7.1999 | 705.00 | 0.00% | 0 | 0 | 704.00 | -1.81% | 3 520 | 5 | ||||||
| 1.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
| 16.4.1997 | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
| 12.8.1997 | 391.00 | +3.98% | 5 865 | 15 | 356.50 | 3 565 | 10 | |||||||
| 3.8.1995 | 481.00 | 0.00% | 4 810 | 10 | 356.50 | +8.00% | 3 565 | 10 | ||||||
| 5.11.1999 | 711.00 | 0.00% | 362 610 | 510 | 715.00 | +0.63% | 3 575 | 5 | ||||||
| 23.7.1999 | 710.00 | 0.00% | 0 | 0 | 720.00 | +5.10% | 3 600 | 5 | ||||||
| 9.7.1997 | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
| 20.8.1997 | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
| 20.3.1996 | 830.00 | -1.19% | 129 480 | 156 | 732.50 | -10.00% | 3 663 | 5 | ||||||
| 30.5.1997 | 393.00 | 0.00% | 84 495 | 215 | 371.20 | -2.57% | 3 739 | 10 | ||||||
| 17.7.2001 | 815.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 3 775 | 5 | ||||||
| 15.9.1997 | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
| 4.10.2001 | 761.00 | 0.00% | 0 | 0 | 760.90 | -3.69% | 3 805 | 5 | ||||||
| 20.8.1996 | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
| 17.5.2001 | 800.00 | +1.39% | 28 000 | 35 | 771.30 | -0.23% | 3 857 | 5 | ||||||
| 17.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
| 5.11.1996 | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
| 23.2.2001 | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
| 19.12.2000 | 828.00 | 0.00% | 0 | 0 | 782.10 | -0.36% | 3 911 | 5 | ||||||
| 7.8.1995 | 498.00 | +4.84% | 0 | 0 | 392.00 | 0.00% | 3 920 | 10 | ||||||
| 12.12.1996 | 253.00 | -2.31% | 3 795 | 15 | 230.60 | -5.91% | 3 920 | 17 | ||||||
| 26.9.2001 | 761.00 | 0.00% | 0 | 0 | 784.50 | +0.38% | 3 923 | 5 | ||||||
| 13.9.2001 | 761.00 | -1.29% | 238 193 | 313 | 786.00 | -0.88% | 3 930 | 5 | ||||||
| 28.5.2001 | 810.00 | -1.45% | 8 100 | 10 | 790.30 | -1.21% | 3 952 | 5 | ||||||
| 26.2.2001 | 815.00 | 0.00% | 0 | 0 | 790.80 | +1.57% | 3 954 | 5 | ||||||
| 7.8.1996 | 385.00 | 0.00% | 0 | 0 | 397.00 | -2.00% | 3 970 | 10 | ||||||
| 15.6.2001 | 811.00 | 0.00% | 0 | 0 | 796.00 | +0.75% | 3 971 | 5 | ||||||
| 8.1.2001 | 838.00 | 0.00% | 0 | 0 | 800.00 | -0.54% | 4 000 | 5 | ||||||
| 7.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 4 011 | 5 | ||||||
| 31.7.1996 | 426.00 | +0.47% | 4 260 | 10 | 405.00 | -2.00% | 4 050 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
