PF AAA, AAA PFU, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 393.00 | 0.00% | 84 495 | 215 | 371.20 | -2.57% | 3 739 | 10 | ||||||
26.3.1996 | 841.00 | +0.47% | 84 100 | 100 | 824.60 | -1.00% | 24 498 | 30 | ||||||
16.2.1996 | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
26.5.1997 | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
28.3.1996 | 838.00 | +0.11% | 83 800 | 100 | 820.00 | -2.00% | 49 980 | 62 | ||||||
23.10.1997 | 558.00 | +0.17% | 83 142 | 149 | 535.10 | -4.54% | 17 627 | 33 | ||||||
9.9.1996 | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
12.3.1996 | 853.00 | +0.35% | 82 741 | 97 | 832.50 | 0.00% | 24 975 | 30 | ||||||
19.5.1997 | 410.00 | +4.32% | 82 000 | 200 | 395.00 | +5.11% | 43 100 | 110 | ||||||
27.5.1996 | 527.00 | -4.87% | 81 685 | 155 | 503.00 | -7.00% | 30 087 | 60 | ||||||
10.11.1997 | 529.00 | -3.29% | 81 466 | 154 | -0.05% | 0 | ||||||||
15.4.1996 | 765.00 | +0.26% | 81 090 | 106 | 748.00 | +2.00% | 38 093 | 52 | ||||||
11.5.1999 | 670.00 | +0.29% | 80 400 | 120 | 672.00 | +1.05% | 103 875 | 164 | ||||||
19.4.1996 | 737.00 | +0.27% | 80 333 | 109 | 725.00 | -1.00% | 20 040 | 28 | ||||||
23.5.1997 | 375.00 | +0.26% | 80 250 | 214 | 375.10 | -1.57% | 56 709 | 158 | ||||||
7.7.2000 | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
27.5.1998 | 549.00 | 0.00% | 78 507 | 143 | 544.00 | -2.30% | 40 781 | 76 | ||||||
31.8.1999 | 686.00 | -0.29% | 77 518 | 113 | 660.10 | +4.24% | 29 397 | 45 | ||||||
26.1.2000 | 852.00 | -0.35% | 76 680 | 90 | 834.10 | -0.71% | 4 171 | 5 | ||||||
6.4.1998 | 530.00 | 0.00% | 76 320 | 144 | 520.00 | -1.83% | 40 396 | 78 | ||||||
|
Zpravodajství k akcii PF AAA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB