PF MAJETKU 1.IN, MAJETKU OPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 117.00 | +3.53% | 17 550 | 150 | 107.60 | -0.59% | 12 389 | 111 | ||||||
| 4.6.1997 | 117.18 | +5.00% | 35 154 | 300 | 114.00 | +6.59% | 14 372 | 127 | ||||||
| 22.8.1996 | 117.22 | -3.91% | 36 690 | 313 | 117.70 | +1.00% | 11 770 | 100 | ||||||
| 3.7.1997 | 117.30 | +1.12% | 11 261 | 96 | 116.00 | +3.53% | 37 352 | 317 | ||||||
| 12.5.1997 | 117.50 | +0.77% | 48 763 | 415 | 117.00 | +2.91% | 20 609 | 177 | ||||||
| 4.10.1996 | 117.60 | +5.00% | 12 936 | 110 | 110.00 | -9.86% | 18 934 | 172 | ||||||
| 19.12.1996 | 117.80 | +4.22% | 141 242 | 1 199 | 107.20 | +1.21% | 58 738 | 513 | ||||||
| 1.10.1996 | 118.00 | -3.27% | 6 018 | 51 | 124.00 | -4.58% | 11 760 | 95 | ||||||
| 21.3.1997 | 118.00 | +2.60% | 17 700 | 150 | 115.00 | -2.04% | 15 958 | 141 | ||||||
| 11.7.1997 | 118.00 | -2.47% | 11 800 | 100 | 115.00 | 17 581 | 155 | |||||||
| 19.5.1997 | 118.07 | -4.99% | 86 545 | 733 | 117.00 | -4.47% | 12 809 | 111 | ||||||
| 4.7.1997 | 118.10 | +0.68% | 8 149 | 69 | 118.10 | +0.23% | 4 252 | 36 | ||||||
| 21.7.1997 | 118.22 | -0.65% | 25 536 | 216 | 116.40 | +0.07% | 1 746 | 15 | ||||||
| 15.5.1997 | 118.37 | -5.00% | 61 552 | 520 | 117.00 | -2.81% | 20 462 | 174 | ||||||
| 26.8.1996 | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
| 22.10.1996 | 119.00 | +2.58% | 13 090 | 110 | 106.70 | -3.92% | 4 802 | 45 | ||||||
| 25.10.1996 | 119.00 | +1.70% | 26 775 | 225 | 114.00 | +5.32% | 13 354 | 122 | ||||||
| 2.4.1997 | 119.00 | -4.80% | 23 800 | 200 | 113.00 | -2.91% | 16 461 | 136 | ||||||
| 18.7.1997 | 119.00 | +1.70% | 11 900 | 100 | 117.40 | -0.67% | 5 932 | 51 | ||||||
| 15.7.1997 | 119.00 | -1.65% | 11 900 | 100 | 116.20 | +3.53% | 14 879 | 129 | ||||||
| 27.12.1996 | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
| 11.6.1997 | 119.80 | +2.39% | 9 225 | 77 | 104.30 | -3.01% | 11 437 | 105 | ||||||
| 22.7.1997 | 120.00 | +1.50% | 12 000 | 100 | 115.10 | -1.44% | 23 060 | 201 | ||||||
| 12.9.1996 | 120.00 | +3.66% | 38 520 | 321 | 115.00 | +6.00% | 6 675 | 60 | ||||||
| 20.5.1997 | 120.01 | +1.64% | 28 202 | 235 | 118.30 | +2.14% | 16 031 | 136 | ||||||
| 6.5.1997 | 120.18 | -4.99% | 36 054 | 300 | 119.90 | +2.72% | 38 488 | 321 | ||||||
| 6.6.1997 | 120.22 | +4.99% | 30 536 | 254 | 119.00 | +9.64% | 11 900 | 100 | ||||||
| 8.8.1997 | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
| 29.4.1997 | 120.75 | +5.00% | 0 | 0 | 121.00 | +8.08% | 56 429 | 471 | ||||||
| 31.12.1996 | 120.75 | +5.00% | 21 735 | 180 | 113.20 | -1.30% | 7 924 | 70 | ||||||
| 18.10.1996 | 121.00 | -1.62% | 13 068 | 108 | 119.00 | -5.14% | 2 499 | 21 | ||||||
| 7.10.1996 | 121.00 | +2.89% | 33 759 | 279 | 116.10 | +5.34% | 16 004 | 138 | ||||||
| 24.3.1997 | 121.00 | +2.54% | 93 049 | 769 | 120.00 | +0.61% | 10 704 | 94 | ||||||
| 27.3.1997 | 121.00 | -4.79% | 24 200 | 200 | 120.20 | +0.30% | 45 866 | 372 | ||||||
| 14.7.1997 | 121.00 | +2.54% | 12 100 | 100 | 115.60 | -1.78% | 5 013 | 45 | ||||||
| 28.7.1997 | 121.00 | 0.00% | 0 | 0 | 116.00 | -5.06% | 13 051 | 116 | ||||||
| 25.7.1997 | 121.00 | +4.31% | 33 880 | 280 | 118.50 | -5.95% | 21 568 | 182 | ||||||
| 10.7.1997 | 121.00 | -1.94% | 19 965 | 165 | 115.00 | -0.35% | 8 671 | 76 | ||||||
| 8.7.1997 | 121.00 | -2.41% | 19 965 | 165 | 117.40 | +0.05% | 3 871 | 33 | ||||||
| 19.8.1996 | 121.10 | -3.42% | 8 114 | 67 | 131.00 | +3.00% | 5 240 | 40 | ||||||
| 23.7.1997 | 121.23 | +1.02% | 48 492 | 400 | 116.00 | +0.53% | 15 570 | 135 | ||||||
| 16.7.1997 | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
| 21.8.1996 | 122.00 | -2.32% | 19 886 | 163 | 117.00 | -3.00% | 2 457 | 21 | ||||||
| 30.9.1996 | 122.00 | -3.93% | 35 502 | 291 | 123.10 | +5.05% | 4 022 | 31 | ||||||
| 13.3.1997 | 122.55 | -4.99% | 86 398 | 705 | 118.20 | -3.92% | 34 827 | 290 | ||||||
| 17.10.1996 | 123.00 | -1.60% | 36 900 | 300 | 120.80 | +6.32% | 10 665 | 85 | ||||||
| 13.5.1997 | 123.37 | +4.99% | 0 | 0 | 120.00 | +1.82% | 7 826 | 66 | ||||||
| 9.7.1997 | 123.40 | +1.98% | 161 531 | 1 309 | 114.50 | -2.37% | 5 725 | 50 | ||||||
| 7.7.1997 | 124.00 | +4.99% | 18 600 | 150 | 117.40 | -0.74% | 14 067 | 120 | ||||||
| 7.3.1997 | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
| 16.5.1997 | 124.28 | +4.99% | 28 584 | 230 | 123.90 | +2.72% | 11 597 | 96 | ||||||
| 6.3.1997 | 124.50 | -4.96% | 87 150 | 700 | 123.10 | -8.88% | 56 668 | 460 | ||||||
| 14.5.1997 | 124.60 | +0.99% | 36 508 | 293 | 107.30 | +2.05% | 33 397 | 276 | ||||||
| 20.8.1996 | 124.90 | +3.13% | 8 119 | 65 | -8.00% | 0 | 0 | |||||||
| 16.10.1996 | 125.00 | 0.00% | 29 125 | 233 | 118.00 | -2.05% | 7 080 | 60 | ||||||
| 15.10.1996 | 125.00 | -1.57% | 41 375 | 331 | 120.70 | +5.77% | 12 650 | 105 | ||||||
| 1.4.1997 | 125.00 | -0.02% | 22 500 | 180 | 124.60 | +3.81% | 35 905 | 288 | ||||||
| 25.3.1997 | 125.00 | +3.30% | 15 625 | 125 | 120.00 | +7.59% | 17 153 | 140 | ||||||
| 28.3.1997 | 125.03 | +3.33% | 62 515 | 500 | 120.00 | -2.59% | 14 051 | 117 | ||||||
| 11.8.1997 | 125.20 | +3.90% | 22 536 | 180 | 123.00 | -4.64% | 26 247 | 213 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
