PF MAJETKU 1.IN, MAJETKU OPF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | +0.31% | 30 389 | 105 | ||||||
14.9.1999 | 287.20 | 0.00% | 0 | 0 | 289.10 | -0.31% | 51 861 | 180 | ||||||
13.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | -1.52% | 13 050 | 45 | ||||||
10.9.1999 | 287.20 | +0.41% | 8 616 | 30 | 294.50 | +1.55% | 0 | 0 | ||||||
28.8.1995 | 287.00 | -4.96% | 0 | 0 | 220.00 | +2.00% | 39 805 | 179 | ||||||
9.7.1998 | 286.70 | +4.97% | 28 670 | 100 | 0.00 | +2.28% | 0 | 0 | ||||||
9.9.1999 | 286.00 | 0.00% | 0 | 0 | 290.00 | +1.68% | 15 252 | 53 | ||||||
8.9.1999 | 286.00 | 0.00% | 0 | 0 | 285.20 | +0.07% | 29 936 | 105 | ||||||
7.9.1999 | 286.00 | +0.91% | 1 716 | 6 | 285.00 | +0.17% | 59 868 | 210 | ||||||
8.7.1999 | 285.20 | +4.96% | 14 260 | 50 | 269.60 | +0.40% | 9 504 | 35 | ||||||
30.8.1999 | 285.00 | 0.00% | 0 | 0 | 281.30 | -1.29% | 21 984 | 78 | ||||||
27.8.1999 | 285.00 | +0.28% | 17 100 | 60 | 285.00 | +1.38% | 79 560 | 280 | ||||||
17.12.1998 | 285.00 | +1.38% | 427 500 | 1 500 | 280.00 | +5.26% | 26 517 | 96 | ||||||
30.7.1998 | 285.00 | -1.72% | 82 365 | 289 | 281.10 | -0.88% | 49 777 | 177 | ||||||
20.7.1998 | 285.00 | +0.49% | 48 450 | 170 | 0.00 | +9.72% | 0 | 0 | ||||||
26.8.1999 | 284.20 | +0.14% | 21 315 | 75 | 281.10 | 0.00% | 12 635 | 45 | ||||||
18.12.1998 | 284.00 | -0.35% | 454 400 | 1 600 | 280.10 | +0.03% | 71 681 | 256 | ||||||
8.1.1999 | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
7.1.1999 | 284.00 | 0.00% | 23 856 | 84 | 261.80 | -6.50% | 82 832 | 300 | ||||||
6.1.1999 | 284.00 | 0.00% | 0 | 0 | 280.00 | +1.44% | 22 680 | 81 | ||||||
5.1.1999 | 284.00 | 0.00% | 0 | 0 | 276.00 | -1.60% | 58 828 | 203 | ||||||
4.1.1999 | 284.00 | 0.00% | 31 808 | 112 | 280.50 | +1.63% | 38 891 | 139 | ||||||
30.12.1998 | 284.00 | 0.00% | 8 520 | 30 | 280.00 | -0.39% | 5 600 | 20 | ||||||
29.12.1998 | 284.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 8 433 | 30 | ||||||
28.12.1998 | 284.00 | 0.00% | 0 | 0 | 280.00 | -1.58% | 24 750 | 90 | ||||||
23.12.1998 | 284.00 | 0.00% | 14 484 | 51 | 284.50 | +3.45% | 0 | 0 | ||||||
22.12.1998 | 284.00 | +2.89% | 21 868 | 77 | 275.00 | -1.78% | 11 365 | 41 | ||||||
25.8.1999 | 283.80 | +0.46% | 5 960 | 21 | 281.10 | +0.03% | 33 979 | 120 | ||||||
17.7.1998 | 283.60 | +0.56% | 185 474 | 654 | 257.20 | -4.54% | 7 716 | 30 | ||||||
6.9.1999 | 283.40 | 0.00% | 0 | 0 | 284.50 | -0.52% | 17 093 | 60 | ||||||
3.9.1999 | 283.40 | 0.00% | 0 | 0 | 286.00 | -1.92% | 75 705 | 265 | ||||||
2.9.1999 | 283.40 | 0.00% | 0 | 0 | 291.60 | +2.31% | 0 | 0 | ||||||
1.9.1999 | 283.40 | 0.00% | 0 | 0 | 285.00 | +1.06% | 33 870 | 120 | ||||||
31.8.1999 | 283.40 | -0.56% | 12 753 | 45 | 282.00 | +0.24% | 49 977 | 177 | ||||||
24.8.1999 | 282.50 | 0.00% | 0 | 0 | 281.00 | +0.28% | 8 405 | 30 | ||||||
23.8.1999 | 282.50 | +0.03% | 8 475 | 30 | 280.20 | +0.39% | 31 081 | 111 | ||||||
20.8.1999 | 282.40 | +0.85% | 4 236 | 15 | 279.10 | -0.39% | 25 157 | 90 | ||||||
16.7.1998 | 282.00 | +1.43% | 131 976 | 468 | 270.00 | -0.57% | 50 925 | 189 | ||||||
14.12.1998 | 281.30 | +0.07% | 39 663 | 141 | 277.00 | -0.10% | 27 700 | 100 | ||||||
4.12.1998 | 281.30 | +1.88% | 154 996 | 551 | 271.20 | -0.44% | 30 100 | 111 | ||||||
11.12.1998 | 281.10 | +0.03% | 112 440 | 400 | 277.30 | +0.43% | 42 700 | 154 | ||||||
16.12.1998 | 281.10 | 0.00% | 1 089 544 | 3 876 | 266.00 | -4.76% | 69 695 | 249 | ||||||
15.12.1998 | 281.10 | -0.07% | 93 887 | 334 | 279.30 | +0.83% | 41 781 | 150 | ||||||
10.12.1998 | 281.00 | +1.11% | 180 121 | 641 | 276.10 | +0.14% | 30 478 | 111 | ||||||
18.8.1999 | 280.20 | +1.15% | 115 442 | 412 | 280.00 | +0.35% | 35 747 | 128 | ||||||
19.8.1999 | 280.00 | -0.07% | 31 080 | 111 | 280.20 | +0.07% | 76 911 | 276 | ||||||
13.8.1998 | 280.00 | -3.44% | 21 560 | 77 | 282.00 | +0.08% | 97 665 | 343 | ||||||
10.7.1998 | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
11.1.1999 | 278.70 | -1.86% | 16 722 | 60 | 273.60 | -2.28% | 12 207 | 45 | ||||||
27.11.1998 | 278.00 | 0.00% | 0 | 0 | 265.40 | -2.86% | 60 263 | 227 | ||||||
26.11.1998 | 278.00 | 0.00% | 139 000 | 500 | 273.30 | -0.68% | 8 199 | 30 | ||||||
25.11.1998 | 278.00 | +2.96% | 232 130 | 835 | 270.30 | +1.86% | 73 754 | 268 | ||||||
15.7.1998 | 278.00 | +0.72% | 120 652 | 434 | 267.00 | +3.02% | 24 390 | 90 | ||||||
9.12.1998 | 277.90 | +0.36% | 16 674 | 60 | 275.70 | 0.00% | 8 271 | 30 | ||||||
17.8.1999 | 277.00 | 0.00% | 0 | 0 | 279.00 | +0.35% | 822 583 | 2 990 | ||||||
16.8.1999 | 277.00 | +0.72% | 4 432 | 16 | 278.00 | -0.42% | 16 680 | 60 | ||||||
8.12.1998 | 276.90 | +0.43% | 34 889 | 126 | 275.70 | +1.28% | 30 603 | 111 | ||||||
3.12.1998 | 276.10 | +4.98% | 0 | 0 | 272.40 | +2.79% | 1 542 916 | 6 252 | ||||||
21.12.1998 | 276.00 | -2.81% | 71 760 | 260 | 280.00 | -0.03% | 22 960 | 82 | ||||||
14.7.1998 | 276.00 | 0.00% | 0 | 0 | 267.30 | -1.18% | 41 035 | 156 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB