PF MAJETKU 1.IN, MAJETKU OPF, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 281.00 | +1.11% | 180 121 | 641 | 276.10 | +0.14% | 30 478 | 111 | ||||||
| 12.12.1995 | 205.00 | -1.44% | 129 970 | 634 | 201.00 | -1.00% | 7 236 | 36 | ||||||
| 4.6.1998 | 240.00 | 0.00% | 149 520 | 623 | 228.30 | +1.67% | 20 565 | 90 | ||||||
| 9.1.1997 | 141.90 | +1.53% | 87 978 | 620 | 150.00 | +1.68% | 54 221 | 374 | ||||||
| 7.4.1998 | 204.00 | -4.67% | 126 072 | 618 | 202.00 | -1.17% | 52 191 | 259 | ||||||
| 31.3.1998 | 215.00 | -2.71% | 130 935 | 609 | 205.00 | -5.33% | 46 964 | 229 | ||||||
| 23.7.1996 | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
| 11.3.1998 | 210.00 | +3.44% | 127 050 | 605 | 202.00 | +1.93% | 19 392 | 96 | ||||||
| 27.2.1998 | 196.21 | 0.00% | 117 922 | 601 | 194.30 | -0.89% | 10 434 | 54 | ||||||
| 8.10.1998 | 192.00 | +0.35% | 115 200 | 600 | 180.20 | -7.53% | 131 994 | 726 | ||||||
| 8.4.1999 | 242.00 | +1.68% | 145 200 | 600 | 237.60 | +6.97% | 28 062 | 120 | ||||||
| 24.3.1999 | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||||
| 9.2.1996 | 227.00 | +2.25% | 135 292 | 596 | 224.00 | +2.00% | 33 948 | 156 | ||||||
| 5.9.1997 | 151.20 | +1.46% | 87 394 | 578 | 150.90 | +3.28% | 25 547 | 167 | ||||||
| 10.5.1996 | 170.01 | -4.31% | 96 906 | 570 | 177.00 | -7.00% | 7 851 | 45 | ||||||
| 26.2.1997 | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
| 23.11.1998 | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| 19.12.1997 | 193.00 | +2.06% | 106 729 | 553 | 184.40 | -3.65% | 16 425 | 90 | ||||||
| 8.11.1995 | 231.00 | 0.00% | 127 743 | 553 | 210.50 | -1.00% | 62 595 | 286 | ||||||
| 4.12.1998 | 281.30 | +1.88% | 154 996 | 551 | 271.20 | -0.44% | 30 100 | 111 | ||||||
| 19.6.1998 | 257.00 | +3.62% | 141 350 | 550 | 239.00 | +2.22% | 63 307 | 251 | ||||||
| 5.2.1998 | 191.90 | -5.00% | 105 353 | 549 | 199.90 | -3.05% | 61 167 | 311 | ||||||
| 22.3.1996 | 241.00 | +0.83% | 132 068 | 548 | 221.20 | +3.00% | 45 606 | 200 | ||||||
| 14.5.1998 | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
| 18.3.1997 | 113.00 | +1.73% | 61 133 | 541 | 110.20 | -0.02% | 18 977 | 169 | ||||||
| 20.3.1998 | 218.00 | +2.83% | 116 194 | 533 | 220.00 | +0.35% | 22 950 | 105 | ||||||
| 3.11.1995 | 235.00 | +1.73% | 124 785 | 531 | 224.00 | +2.00% | 72 812 | 319 | ||||||
| 7.3.1997 | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
| 19.8.1997 | 132.37 | +4.83% | 70 156 | 530 | 126.00 | +0.10% | 68 104 | 530 | ||||||
| 27.5.1998 | 245.00 | +2.08% | 128 625 | 525 | 220.10 | -0.19% | 14 522 | 66 | ||||||
| 15.5.1997 | 118.37 | -5.00% | 61 552 | 520 | 117.00 | -2.81% | 20 462 | 174 | ||||||
| 30.11.1999 | 338.00 | +2.42% | 172 718 | 511 | 333.10 | +2.14% | 26 729 | 81 | ||||||
| 20.3.1997 | 115.00 | -1.70% | 58 075 | 505 | 111.20 | +3.51% | 17 909 | 155 | ||||||
| 28.3.1997 | 125.03 | +3.33% | 62 515 | 500 | 120.00 | -2.59% | 14 051 | 117 | ||||||
| 4.2.1997 | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| 20.12.1999 | 350.00 | +1.44% | 175 000 | 500 | 340.30 | -0.08% | 10 209 | 30 | ||||||
| 8.1.1999 | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
| 13.4.1999 | 259.00 | -0.91% | 129 500 | 500 | 238.50 | -3.16% | 14 277 | 60 | ||||||
| 15.6.1998 | 245.00 | 0.00% | 122 500 | 500 | 242.00 | +0.20% | 132 759 | 552 | ||||||
| 23.7.1998 | 291.60 | +0.10% | 145 800 | 500 | 281.00 | -2.72% | 10 970 | 39 | ||||||
| 10.7.1998 | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
| 26.11.1998 | 278.00 | 0.00% | 139 000 | 500 | 273.30 | -0.68% | 8 199 | 30 | ||||||
| 12.11.1998 | 255.00 | -0.39% | 127 500 | 500 | 240.00 | -0.91% | 144 149 | 576 | ||||||
| 22.9.1998 | 238.00 | -0.83% | 119 000 | 500 | 228.10 | -1.90% | 69 980 | 305 | ||||||
| 21.9.1998 | 240.00 | -2.47% | 120 000 | 500 | 229.00 | +2.57% | 24 560 | 105 | ||||||
| 3.2.1998 | 211.00 | -2.76% | 105 500 | 500 | 201.10 | -1.70% | 17 844 | 90 | ||||||
| 5.1.1998 | 208.00 | -0.95% | 104 000 | 500 | 203.00 | +5.52% | 92 192 | 439 | ||||||
| 10.11.1997 | 191.00 | -3.53% | 95 500 | 500 | 188.60 | -3.18% | 83 144 | 442 | ||||||
| 28.11.1997 | 173.60 | -0.57% | 86 800 | 500 | 165.00 | -0.93% | 89 802 | 541 | ||||||
| 25.11.1997 | 177.00 | -3.27% | 88 500 | 500 | 166.20 | -2.91% | 29 485 | 171 | ||||||
| 4.11.1997 | 193.20 | +5.00% | 96 600 | 500 | 190.50 | 45 007 | 240 | |||||||
| 13.11.1997 | 181.00 | -1.63% | 90 500 | 500 | 173.20 | -1.47% | 18 249 | 105 | ||||||
| 6.10.1995 | 255.00 | -1.92% | 126 990 | 498 | 248.50 | -1.00% | 12 692 | 51 | ||||||
| 15.8.1997 | 132.90 | -0.07% | 66 184 | 498 | 135.00 | +0.41% | 36 020 | 273 | ||||||
| 8.2.1996 | 222.00 | +1.83% | 109 446 | 493 | 213.60 | 0.00% | 22 338 | 105 | ||||||
| 2.6.1998 | 237.00 | 0.00% | 116 130 | 490 | 219.70 | -5.96% | 18 132 | 81 | ||||||
| 9.2.1998 | 203.00 | +1.50% | 99 267 | 489 | 198.20 | +3.36% | 29 391 | 150 | ||||||
| 23.12.1996 | 114.00 | +1.86% | 55 632 | 488 | 101.00 | -2.51% | 51 669 | 476 | ||||||
| 1.10.1998 | 212.00 | -1.39% | 102 608 | 484 | 201.10 | -3.83% | 41 447 | 200 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
