PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
16.1.1996 | 223.00 | +3.24% | 65 785 | 295 | 220.00 | +2.00% | 70 079 | 324 | ||||||
22.1.1998 | 228.00 | +3.16% | 89 832 | 394 | 222.00 | +0.41% | 80 825 | 363 | ||||||
16.10.1998 | 206.50 | +3.14% | 3 098 | 15 | 0.00 | +4.36% | 0 | 0 | ||||||
20.4.1998 | 230.00 | +3.13% | 69 000 | 300 | 223.00 | +0.93% | 46 856 | 212 | ||||||
20.8.1996 | 124.90 | +3.13% | 8 119 | 65 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
24.6.1996 | 170.00 | +3.03% | 27 200 | 160 | 167.50 | -1.00% | 17 153 | 102 | ||||||
7.4.1999 | 238.00 | +3.03% | 51 408 | 216 | 222.10 | -4.26% | 42 145 | 181 | ||||||
9.4.1998 | 207.00 | +2.98% | 3 105 | 15 | 206.00 | +2.43% | 51 676 | 250 | ||||||
25.11.1998 | 278.00 | +2.96% | 232 130 | 835 | 270.30 | +1.86% | 73 754 | 268 | ||||||
15.1.1998 | 210.00 | +2.94% | 216 930 | 1 033 | 202.10 | +5.74% | 84 456 | 413 | ||||||
13.5.1996 | 175.00 | +2.93% | 21 000 | 120 | 175.00 | +1.00% | 19 647 | 111 | ||||||
5.11.1998 | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||||
22.12.1998 | 284.00 | +2.89% | 21 868 | 77 | 275.00 | -1.78% | 11 365 | 41 | ||||||
9.4.1999 | 249.00 | +2.89% | 74 700 | 300 | 225.50 | -5.09% | 41 188 | 172 | ||||||
7.10.1996 | 121.00 | +2.89% | 33 759 | 279 | 116.10 | +5.34% | 16 004 | 138 | ||||||
16.1.1998 | 216.00 | +2.85% | 76 032 | 352 | 215.00 | +4.23% | 43 483 | 204 | ||||||
13.8.1997 | 130.10 | +2.84% | 33 306 | 256 | 126.20 | +7.82% | 15 281 | 120 | ||||||
20.3.1998 | 218.00 | +2.83% | 116 194 | 533 | 220.00 | +0.35% | 22 950 | 105 | ||||||
24.11.1997 | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
19.10.1998 | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
23.6.1998 | 260.00 | +2.76% | 440 180 | 1 693 | 260.00 | -0.31% | 184 737 | 713 | ||||||
27.11.1996 | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
16.11.1998 | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
16.4.1998 | 228.00 | +2.70% | 159 600 | 700 | 215.60 | +1.41% | 145 261 | 652 | ||||||
15.10.1998 | 200.20 | +2.66% | 2 002 | 10 | 196.10 | +0.69% | 17 673 | 90 | ||||||
12.7.1996 | 155.00 | +2.66% | 55 180 | 356 | 155.00 | -1.00% | 15 276 | 103 | ||||||
24.10.1996 | 117.00 | +2.63% | 7 722 | 66 | 101.60 | +5.53% | 11 536 | 111 | ||||||
29.5.1997 | 117.00 | +2.63% | 46 800 | 400 | 105.40 | -3.54% | 22 795 | 211 | ||||||
6.4.1999 | 231.00 | +2.62% | 7 854 | 34 | 232.00 | +6.17% | 56 955 | 246 | ||||||
28.5.1996 | 156.00 | +2.61% | 7 956 | 51 | 155.00 | 0.00% | 20 463 | 135 | ||||||
21.3.1997 | 118.00 | +2.60% | 17 700 | 150 | 115.00 | -2.04% | 15 958 | 141 | ||||||
6.12.1999 | 350.00 | +2.60% | 10 500 | 30 | 347.00 | +2.66% | 34 700 | 100 | ||||||
22.12.1997 | 198.00 | +2.59% | 254 430 | 1 285 | 186.00 | +4.47% | 43 280 | 227 | ||||||
22.10.1996 | 119.00 | +2.58% | 13 090 | 110 | 106.70 | -3.92% | 4 802 | 45 | ||||||
3.7.1996 | 158.99 | +2.57% | 5 724 | 36 | 152.80 | -3.00% | 15 322 | 100 | ||||||
23.10.1995 | 240.00 | +2.56% | 96 240 | 401 | ||||||||||
12.5.1999 | 236.00 | +2.56% | 7 080 | 30 | 235.00 | +1.73% | 37 763 | 162 | ||||||
9.2.1999 | 268.00 | +2.56% | 13 668 | 51 | 267.00 | +0.75% | 53 334 | 200 | ||||||
4.9.1995 | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||||
24.4.1996 | 200.00 | +2.55% | 30 000 | 150 | 200.00 | -1.00% | 53 455 | 275 | ||||||
24.3.1997 | 121.00 | +2.54% | 93 049 | 769 | 120.00 | +0.61% | 10 704 | 94 | ||||||
14.7.1997 | 121.00 | +2.54% | 12 100 | 100 | 115.60 | -1.78% | 5 013 | 45 | ||||||
16.7.1997 | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
16.10.1995 | 245.00 | +2.51% | 25 725 | 105 | 240.00 | +3.00% | 12 000 | 50 | ||||||
10.12.1996 | 99.00 | +2.48% | 4 158 | 42 | 87.90 | -3.25% | 1 319 | 15 | ||||||
8.2.1999 | 261.30 | +2.47% | 11 759 | 45 | 265.00 | +0.56% | 52 932 | 203 | ||||||
23.9.1996 | 134.80 | +2.46% | 16 850 | 125 | 123.10 | +1.00% | 11 695 | 92 | ||||||
7.1.1998 | 209.00 | +2.45% | 33 440 | 160 | 198.50 | -1.56% | 12 169 | 61 | ||||||
30.11.1999 | 338.00 | +2.42% | 172 718 | 511 | 333.10 | +2.14% | 26 729 | 81 | ||||||
11.6.1997 | 119.80 | +2.39% | 9 225 | 77 | 104.30 | -3.01% | 11 437 | 105 | ||||||
3.10.1997 | 166.00 | +2.34% | 274 232 | 1 652 | 162.10 | +2.92% | 71 929 | 431 | ||||||
2.4.1998 | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
2.7.1998 | 266.00 | +2.30% | 47 880 | 180 | 263.60 | +1.74% | 12 662 | 48 | ||||||
2.2.1996 | 225.00 | +2.27% | 19 575 | 87 | 219.00 | -2.00% | 48 391 | 223 | ||||||
31.1.1996 | 225.00 | +2.27% | 51 750 | 230 | 221.00 | +3.00% | 60 465 | 276 | ||||||
9.2.1996 | 227.00 | +2.25% | 135 292 | 596 | 224.00 | +2.00% | 33 948 | 156 | ||||||
14.8.1997 | 133.00 | +2.22% | 11 970 | 90 | 131.20 | +3.18% | 14 848 | 113 | ||||||
8.8.1996 | 138.00 | +2.20% | 26 910 | 195 | 132.60 | +7.00% | 12 458 | 93 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB