PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 240.30 | 0.00% | 0 | 0 | 241.00 | +4.10% | 31 130 | 134 | ||||||
10.4.1998 | 215.00 | +3.86% | 62 350 | 290 | 212.10 | +4.00% | 75 457 | 351 | ||||||
11.9.1996 | 115.76 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 845 | 75 | ||||||
7.6.1996 | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
15.8.1996 | 132.00 | +0.85% | 3 960 | 30 | 130.60 | +4.00% | 3 918 | 30 | ||||||
10.1.1996 | 214.00 | +0.46% | 27 606 | 129 | 206.00 | +4.00% | 10 660 | 50 | ||||||
23.1.1996 | 219.00 | +1.38% | 25 623 | 117 | 215.00 | +4.00% | 19 350 | 90 | ||||||
8.9.1995 | 235.00 | -2.48% | 91 650 | 390 | 230.00 | +4.00% | 63 353 | 279 | ||||||
25.9.1995 | 275.00 | +4.96% | 54 725 | 199 | 240.50 | +4.00% | 7 215 | 30 | ||||||
18.9.1995 | 245.00 | +2.08% | 49 000 | 200 | 239.00 | +4.00% | 30 330 | 128 | ||||||
23.8.1995 | 333.00 | -4.85% | 0 | 0 | 223.50 | +4.00% | 25 661 | 119 | ||||||
2.8.1995 | 0 | 0 | 188.00 | +4.00% | 35 200 | 197 | ||||||||
4.7.1995 | +4.00% | 0 | 0 | |||||||||||
24.11.1998 | 270.00 | +1.88% | 26 190 | 97 | 264.70 | +3.97% | 31 338 | 116 | ||||||
5.3.1997 | 131.00 | -3.67% | 22 008 | 168 | 135.20 | +3.96% | 19 604 | 145 | ||||||
10.10.1997 | 182.70 | +5.00% | 264 002 | 1 445 | 180.00 | +3.94% | 44 553 | 243 | ||||||
29.7.1997 | 116.15 | -4.00% | 19 746 | 170 | 116.10 | +3.92% | 15 200 | 130 | ||||||
25.5.1998 | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
17.9.1997 | 153.60 | +0.52% | 51 149 | 333 | 154.10 | +3.87% | 67 256 | 443 | ||||||
30.5.1997 | 112.00 | -4.27% | 12 432 | 111 | 112.20 | +3.86% | 13 464 | 120 | ||||||
23.3.1998 | 228.00 | +4.58% | 19 152 | 84 | 235.00 | +3.83% | 105 768 | 466 | ||||||
1.4.1997 | 125.00 | -0.02% | 22 500 | 180 | 124.60 | +3.81% | 35 905 | 288 | ||||||
19.1.1998 | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
26.5.1999 | 250.00 | 0.00% | 0 | 0 | 259.90 | +3.71% | 73 224 | 287 | ||||||
17.6.1997 | 109.79 | -1.44% | 12 516 | 114 | 109.00 | +3.70% | 7 590 | 69 | ||||||
8.4.1997 | 109.00 | +0.92% | 19 620 | 180 | 102.00 | +3.56% | 11 641 | 111 | ||||||
15.7.1997 | 119.00 | -1.65% | 11 900 | 100 | 116.20 | +3.53% | 14 879 | 129 | ||||||
3.7.1997 | 117.30 | +1.12% | 11 261 | 96 | 116.00 | +3.53% | 37 352 | 317 | ||||||
7.10.1997 | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
20.3.1997 | 115.00 | -1.70% | 58 075 | 505 | 111.20 | +3.51% | 17 909 | 155 | ||||||
14.10.1997 | 200.00 | +4.25% | 889 400 | 4 447 | 196.30 | +3.49% | 459 529 | 2 244 | ||||||
23.12.1998 | 284.00 | 0.00% | 14 484 | 51 | 284.50 | +3.45% | 0 | 0 | ||||||
29.10.1999 | 320.20 | +4.98% | 35 862 | 112 | 318.00 | +3.44% | 54 105 | 172 | ||||||
18.2.1997 | 159.60 | +5.00% | 21 546 | 135 | 156.00 | +3.41% | 34 825 | 228 | ||||||
9.2.1998 | 203.00 | +1.50% | 99 267 | 489 | 198.20 | +3.36% | 29 391 | 150 | ||||||
18.12.1997 | 189.10 | +2.03% | 157 899 | 835 | 181.50 | +3.36% | 76 526 | 404 | ||||||
5.9.1997 | 151.20 | +1.46% | 87 394 | 578 | 150.90 | +3.28% | 25 547 | 167 | ||||||
23.11.1998 | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
4.9.1997 | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
18.9.1997 | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
14.8.1997 | 133.00 | +2.22% | 11 970 | 90 | 131.20 | +3.18% | 14 848 | 113 | ||||||
2.4.1998 | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
12.6.1997 | 116.77 | -2.52% | 43 672 | 374 | 113.10 | +3.09% | 18 527 | 165 | ||||||
13.10.1998 | 194.25 | +5.00% | 11 655 | 60 | 185.10 | +3.05% | 22 353 | 120 | ||||||
22.6.1998 | 253.00 | -1.55% | 7 590 | 30 | 260.00 | +3.04% | 2 654 179 | 10 212 | ||||||
1.10.1999 | 300.00 | +1.01% | 49 500 | 165 | 299.00 | +3.03% | 76 740 | 258 | ||||||
17.3.1997 | 111.07 | -4.66% | 127 397 | 1 147 | 110.10 | +3.03% | 51 778 | 461 | ||||||
28.1.1997 | 179.10 | -4.99% | 14 507 | 81 | 184.70 | +3.02% | 54 486 | 289 | ||||||
15.7.1998 | 278.00 | +0.72% | 120 652 | 434 | 267.00 | +3.02% | 24 390 | 90 | ||||||
13.7.1995 | 128.00 | +3.00% | 10 930 | 87 | ||||||||||
27.7.1995 | 0 | 0 | 145.00 | +3.00% | 14 929 | 109 | ||||||||
2.10.1995 | 257.00 | -1.15% | 39 578 | 154 | 260.00 | +3.00% | 6 592 | 26 | ||||||
16.10.1995 | 245.00 | +2.51% | 25 725 | 105 | 240.00 | +3.00% | 12 000 | 50 | ||||||
15.1.1996 | 216.00 | -0.91% | 22 896 | 106 | 214.00 | +3.00% | 40 103 | 189 | ||||||
31.1.1996 | 225.00 | +2.27% | 51 750 | 230 | 221.00 | +3.00% | 60 465 | 276 | ||||||
11.12.1995 | 208.00 | -1.42% | 16 848 | 81 | 200.00 | +3.00% | 22 330 | 110 | ||||||
6.12.1995 | 208.00 | 0.00% | 43 680 | 210 | 205.00 | +3.00% | 35 789 | 173 | ||||||
1.12.1995 | 210.00 | -3.22% | 50 820 | 242 | 207.00 | +3.00% | 61 672 | 296 | ||||||
19.8.1996 | 121.10 | -3.42% | 8 114 | 67 | 131.00 | +3.00% | 5 240 | 40 | ||||||
22.7.1996 | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB