PF MAJETKU 1.IN, MAJETKU OPF, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 248.00 | +1.22% | 119 536 | 482 | 250.00 | +1.00% | 56 139 | 233 | ||||||
30.11.1998 | 270.00 | -2.87% | 129 870 | 481 | 265.90 | -0.13% | 56 733 | 214 | ||||||
3.8.1998 | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||||
19.3.1998 | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
20.8.1997 | 135.00 | +1.98% | 63 450 | 470 | 133.10 | +2.39% | 16 710 | 127 | ||||||
16.7.1998 | 282.00 | +1.43% | 131 976 | 468 | 270.00 | -0.57% | 50 925 | 189 | ||||||
28.6.1996 | 150.00 | -4.46% | 70 050 | 467 | 150.00 | -4.00% | 187 461 | 1 181 | ||||||
15.2.1996 | 240.00 | 0.00% | 111 840 | 466 | 238.10 | -3.00% | 48 300 | 210 | ||||||
6.8.1998 | 288.30 | +0.24% | 134 348 | 466 | 284.30 | -2.35% | 33 996 | 120 | ||||||
5.4.1996 | 220.00 | -0.90% | 102 300 | 465 | 216.20 | -5.00% | 36 858 | 178 | ||||||
11.2.1997 | 167.16 | +5.00% | 77 729 | 465 | 159.00 | +2.27% | 5 642 | 36 | ||||||
23.5.1997 | 110.00 | +1.03% | 50 710 | 461 | 106.70 | -0.27% | 10 284 | 96 | ||||||
21.5.1998 | 235.00 | 0.00% | 108 335 | 461 | 232.10 | +0.42% | 26 910 | 116 | ||||||
28.8.1998 | 256.50 | -5.00% | 117 990 | 460 | 260.00 | -2.24% | 27 575 | 106 | ||||||
10.3.1999 | 241.00 | 0.00% | 110 860 | 460 | 239.00 | -0.41% | 83 582 | 348 | ||||||
18.9.1998 | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
21.11.1997 | 178.00 | +1.13% | 80 990 | 455 | 180.00 | +1.12% | 77 758 | 435 | ||||||
7.10.1997 | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
3.2.1997 | 161.24 | -4.99% | 72 558 | 450 | 153.20 | -8.99% | 28 403 | 186 | ||||||
7.11.1996 | 96.09 | -3.81% | 43 241 | 450 | 90.60 | -4.58% | 5 436 | 60 | ||||||
12.1.1998 | 200.00 | -3.38% | 89 400 | 447 | 194.60 | -0.99% | 29 163 | 150 | ||||||
14.2.1997 | 159.70 | +4.99% | 71 226 | 446 | 155.00 | 13 649 | 90 | |||||||
8.7.1998 | 273.10 | +0.73% | 121 530 | 445 | 275.00 | +2.10% | 38 640 | 141 | ||||||
17.12.1997 | 185.32 | +4.99% | 81 726 | 441 | 186.00 | -0.02% | 25 841 | 141 | ||||||
5.12.1995 | 208.00 | 0.00% | 91 728 | 441 | 201.50 | -2.00% | 26 598 | 132 | ||||||
15.11.1995 | 217.00 | 0.00% | 95 697 | 441 | 213.00 | +5.00% | 40 905 | 201 | ||||||
25.9.1998 | 230.00 | -1.28% | 101 200 | 440 | 212.10 | -6.42% | 12 873 | 60 | ||||||
15.7.1998 | 278.00 | +0.72% | 120 652 | 434 | 267.00 | +3.02% | 24 390 | 90 | ||||||
21.2.1997 | 151.00 | +4.13% | 65 081 | 431 | 142.20 | -0.10% | 37 921 | 261 | ||||||
24.7.1997 | 116.00 | -4.31% | 49 880 | 430 | 126.00 | +9.25% | 25 200 | 200 | ||||||
5.11.1998 | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||||
29.9.1995 | 260.00 | +1.16% | 111 540 | 429 | 250.00 | -4.00% | 20 025 | 81 | ||||||
19.10.1995 | 235.00 | -0.84% | 99 640 | 424 | 230.00 | -4.00% | 22 262 | 102 | ||||||
6.4.1998 | 214.00 | -1.38% | 89 880 | 420 | 203.00 | -6.92% | 37 517 | 184 | ||||||
31.10.1996 | 103.79 | -4.99% | 43 488 | 419 | 101.00 | -1.04% | 19 434 | 192 | ||||||
12.5.1997 | 117.50 | +0.77% | 48 763 | 415 | 117.00 | +2.91% | 20 609 | 177 | ||||||
7.9.1995 | 241.00 | -4.74% | 99 774 | 414 | 225.00 | -3.00% | 10 288 | 47 | ||||||
18.8.1999 | 280.20 | +1.15% | 115 442 | 412 | 280.00 | +0.35% | 35 747 | 128 | ||||||
12.3.1998 | 211.00 | +0.47% | 86 510 | 410 | 206.00 | +1.73% | 18 495 | 90 | ||||||
6.11.1995 | 233.00 | -0.85% | 95 297 | 409 | 222.00 | -3.00% | 22 644 | 102 | ||||||
30.5.1996 | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
13.11.1995 | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
10.11.1995 | 221.00 | +0.45% | 90 168 | 408 | 220.00 | -1.00% | 42 240 | 192 | ||||||
26.9.1995 | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||||
8.3.1996 | 245.00 | 0.00% | 98 490 | 402 | 238.00 | -1.00% | 24 113 | 102 | ||||||
23.10.1995 | 240.00 | +2.56% | 96 240 | 401 | ||||||||||
26.10.1995 | 240.00 | 0.00% | 96 000 | 400 | 232.00 | +2.00% | 48 537 | 213 | ||||||
21.3.1996 | 239.00 | -2.04% | 95 600 | 400 | 221.20 | -5.00% | 6 636 | 30 | ||||||
20.3.1996 | 244.00 | +3.38% | 97 600 | 400 | 233.10 | 0.00% | 27 885 | 120 | ||||||
5.5.1997 | 126.50 | -4.96% | 50 600 | 400 | -17.24% | 0 | ||||||||
29.5.1997 | 117.00 | +2.63% | 46 800 | 400 | 105.40 | -3.54% | 22 795 | 211 | ||||||
23.7.1997 | 121.23 | +1.02% | 48 492 | 400 | 116.00 | +0.53% | 15 570 | 135 | ||||||
22.9.1997 | 160.20 | -4.86% | 64 080 | 400 | 146.20 | -2.36% | 16 281 | 105 | ||||||
16.9.1997 | 152.80 | +0.46% | 61 120 | 400 | 145.10 | -3.61% | 26 306 | 180 | ||||||
12.3.1997 | 128.99 | -1.54% | 51 596 | 400 | 123.20 | -1.18% | 86 252 | 690 | ||||||
24.11.1997 | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
12.4.1999 | 261.40 | +4.97% | 104 560 | 400 | 246.30 | +9.22% | 44 766 | 176 | ||||||
11.12.1998 | 281.10 | +0.03% | 112 440 | 400 | 277.30 | +0.43% | 42 700 | 154 | ||||||
7.12.1995 | 208.00 | 0.00% | 82 992 | 399 | 202.00 | -2.00% | 6 060 | 30 | ||||||
9.11.1995 | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB