PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 240.00 | +2.12% | 78 000 | 325 | 249.00 | +7.00% | 38 238 | 158 | ||||||
25.10.1995 | 240.00 | +2.12% | 68 400 | 285 | 232.00 | -3.00% | 15 441 | 69 | ||||||
3.12.1997 | 160.00 | +2.11% | 41 440 | 259 | 155.70 | +7.35% | 81 839 | 509 | ||||||
27.5.1998 | 245.00 | +2.08% | 128 625 | 525 | 220.10 | -0.19% | 14 522 | 66 | ||||||
18.9.1995 | 245.00 | +2.08% | 49 000 | 200 | 239.00 | +4.00% | 30 330 | 128 | ||||||
4.9.1997 | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
19.12.1997 | 193.00 | +2.06% | 106 729 | 553 | 184.40 | -3.65% | 16 425 | 90 | ||||||
22.10.1997 | 199.00 | +2.05% | 221 089 | 1 111 | 199.00 | +0.25% | 17 464 | 91 | ||||||
17.10.1997 | 200.00 | +2.04% | 303 400 | 1 517 | 196.10 | +1.63% | 67 549 | 350 | ||||||
19.9.1995 | 250.00 | +2.04% | 53 250 | 213 | 235.00 | -1.00% | 4 935 | 21 | ||||||
18.12.1997 | 189.10 | +2.03% | 157 899 | 835 | 181.50 | +3.36% | 76 526 | 404 | ||||||
20.11.1998 | 261.20 | +2.03% | 195 378 | 748 | 251.60 | -1.71% | 43 018 | 171 | ||||||
23.2.1996 | 255.00 | +2.00% | 23 460 | 92 | 240.00 | -1.00% | 23 700 | 96 | ||||||
20.8.1997 | 135.00 | +1.98% | 63 450 | 470 | 133.10 | +2.39% | 16 710 | 127 | ||||||
9.7.1997 | 123.40 | +1.98% | 161 531 | 1 309 | 114.50 | -2.37% | 5 725 | 50 | ||||||
9.9.1996 | 105.00 | +1.94% | 17 955 | 171 | +1.00% | 0 | 0 | |||||||
2.7.1997 | 116.00 | +1.93% | 7 888 | 68 | 113.80 | +1.86% | 18 777 | 165 | ||||||
7.11.1997 | 198.00 | +1.93% | 435 600 | 2 200 | 180.00 | -1.52% | 165 539 | 852 | ||||||
21.11.1995 | 215.00 | +1.89% | 65 145 | 303 | 203.50 | 0.00% | 19 536 | 96 | ||||||
24.11.1998 | 270.00 | +1.88% | 26 190 | 97 | 264.70 | +3.97% | 31 338 | 116 | ||||||
4.12.1998 | 281.30 | +1.88% | 154 996 | 551 | 271.20 | -0.44% | 30 100 | 111 | ||||||
13.6.1996 | 163.00 | +1.87% | 17 115 | 105 | 165.00 | +5.00% | 50 408 | 306 | ||||||
11.1.1996 | 218.00 | +1.86% | 30 738 | 141 | 213.00 | +5.00% | 14 345 | 64 | ||||||
23.12.1996 | 114.00 | +1.86% | 55 632 | 488 | 101.00 | -2.51% | 51 669 | 476 | ||||||
19.6.1997 | 112.07 | +1.85% | 21 293 | 190 | 108.20 | +2.94% | 1 623 | 15 | ||||||
8.2.1996 | 222.00 | +1.83% | 109 446 | 493 | 213.60 | 0.00% | 22 338 | 105 | ||||||
7.6.1996 | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
28.6.1999 | 268.20 | +1.82% | 79 119 | 295 | 266.00 | -0.67% | 11 969 | 45 | ||||||
24.2.1998 | 196.51 | +1.76% | 26 529 | 135 | 196.00 | 0.00% | 69 768 | 355 | ||||||
14.1.2000 | 360.20 | +1.75% | 47 907 | 133 | 358.00 | +1.04% | 0 | 0 | ||||||
11.11.1999 | 326.20 | +1.74% | 9 786 | 30 | 326.10 | -0.27% | 34 232 | 105 | ||||||
20.5.1996 | 178.36 | +1.74% | 17 836 | 100 | 162.00 | -3.00% | 15 714 | 97 | ||||||
3.11.1995 | 235.00 | +1.73% | 124 785 | 531 | 224.00 | +2.00% | 72 812 | 319 | ||||||
18.3.1997 | 113.00 | +1.73% | 61 133 | 541 | 110.20 | -0.02% | 18 977 | 169 | ||||||
18.11.1997 | 178.01 | +1.72% | 22 251 | 125 | 173.30 | -6.25% | 34 674 | 207 | ||||||
18.7.1997 | 119.00 | +1.70% | 11 900 | 100 | 117.40 | -0.67% | 5 932 | 51 | ||||||
25.10.1996 | 119.00 | +1.70% | 26 775 | 225 | 114.00 | +5.32% | 13 354 | 122 | ||||||
13.3.1996 | 239.00 | +1.70% | 70 505 | 295 | 233.00 | -3.00% | 20 790 | 90 | ||||||
19.2.1996 | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
26.3.1997 | 127.10 | +1.68% | 142 225 | 1 119 | 120.20 | +0.31% | 49 779 | 405 | ||||||
14.5.1998 | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
8.4.1999 | 242.00 | +1.68% | 145 200 | 600 | 237.60 | +6.97% | 28 062 | 120 | ||||||
12.3.1999 | 244.00 | +1.66% | 19 520 | 80 | 218.30 | -8.66% | 11 318 | 51 | ||||||
25.10.1999 | 305.00 | +1.66% | 12 505 | 41 | 302.80 | +0.26% | 30 989 | 102 | ||||||
3.6.1999 | 258.20 | +1.65% | 34 599 | 134 | 259.10 | +0.42% | 38 775 | 150 | ||||||
6.12.1996 | 92.00 | +1.65% | 17 112 | 186 | 91.70 | -0.31% | 13 433 | 150 | ||||||
20.11.1996 | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
20.2.1996 | 245.00 | +1.65% | 266 560 | 1 088 | 241.00 | +2.00% | 50 034 | 210 | ||||||
7.3.1996 | 245.00 | +1.65% | 202 125 | 825 | 240.70 | +1.00% | 57 853 | 242 | ||||||
20.5.1997 | 120.01 | +1.64% | 28 202 | 235 | 118.30 | +2.14% | 16 031 | 136 | ||||||
5.9.1996 | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
21.10.1997 | 195.00 | +1.56% | 39 000 | 200 | 193.00 | -0.71% | 44 987 | 235 | ||||||
26.2.1999 | 262.00 | +1.55% | 241 302 | 921 | 250.30 | +4.20% | 15 102 | 60 | ||||||
9.1.1997 | 141.90 | +1.53% | 87 978 | 620 | 150.00 | +1.68% | 54 221 | 374 | ||||||
26.2.1997 | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
23.12.1997 | 201.00 | +1.51% | 365 016 | 1 816 | 197.00 | +0.83% | 17 496 | 91 | ||||||
9.2.1998 | 203.00 | +1.50% | 99 267 | 489 | 198.20 | +3.36% | 29 391 | 150 | ||||||
21.7.1998 | 289.30 | +1.50% | 10 415 | 36 | 285.10 | +1.02% | 38 489 | 135 | ||||||
22.7.1997 | 120.00 | +1.50% | 12 000 | 100 | 115.10 | -1.44% | 23 060 | 201 | ||||||
4.3.1997 | 136.00 | +1.49% | 27 200 | 200 | 130.00 | -4.38% | 7 673 | 59 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB