PF MAJETKU 1.IN, MAJETKU OPF, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 260.00 | 0.00% | 77 220 | 297 | 260.00 | +0.17% | 49 313 | 190 | ||||||
7.10.1997 | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
19.2.1996 | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
13.1.1998 | 208.00 | +4.00% | 76 960 | 370 | 193.00 | -2.80% | 9 071 | 48 | ||||||
11.4.1996 | 203.00 | -1.45% | 76 531 | 377 | 201.00 | -4.00% | 45 356 | 226 | ||||||
30.4.1996 | 196.50 | +0.25% | 76 439 | 389 | 195.00 | 0.00% | 20 156 | 105 | ||||||
16.1.1998 | 216.00 | +2.85% | 76 032 | 352 | 215.00 | +4.23% | 43 483 | 204 | ||||||
23.9.1998 | 235.00 | -1.26% | 75 200 | 320 | 225.00 | -1.37% | 73 547 | 325 | ||||||
9.4.1999 | 249.00 | +2.89% | 74 700 | 300 | 225.50 | -5.09% | 41 188 | 172 | ||||||
2.2.1999 | 263.30 | +0.11% | 73 724 | 280 | 261.50 | +0.49% | 88 538 | 340 | ||||||
24.11.1997 | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
1.2.2000 | 397.10 | +4.99% | 72 669 | 183 | ||||||||||
3.2.1997 | 161.24 | -4.99% | 72 558 | 450 | 153.20 | -8.99% | 28 403 | 186 | ||||||
29.6.1999 | 268.70 | +0.18% | 72 549 | 270 | 266.10 | +0.03% | 55 867 | 213 | ||||||
11.2.1998 | 206.00 | +0.98% | 72 306 | 351 | 201.10 | +0.40% | 9 187 | 46 | ||||||
26.3.1999 | 241.00 | 0.00% | 72 300 | 300 | 230.00 | -2.12% | 23 774 | 105 | ||||||
13.9.1995 | 240.00 | 0.00% | 72 240 | 301 | 228.00 | +2.00% | 49 247 | 219 | ||||||
16.4.1996 | 208.00 | +0.97% | 72 176 | 347 | 197.10 | -3.00% | 17 739 | 90 | ||||||
4.4.1996 | 222.00 | +0.45% | 72 150 | 325 | 217.10 | +5.00% | 20 842 | 96 | ||||||
11.4.1997 | 103.00 | 0.00% | 72 100 | 700 | 101.00 | -4.71% | 6 057 | 60 | ||||||
21.12.1998 | 276.00 | -2.81% | 71 760 | 260 | 280.00 | -0.03% | 22 960 | 82 | ||||||
17.4.1996 | 211.00 | +1.44% | 71 740 | 340 | 202.00 | +2.00% | 30 390 | 151 | ||||||
9.1.1998 | 207.00 | -0.48% | 71 622 | 346 | 190.70 | -3.79% | 17 871 | 91 | ||||||
14.2.1997 | 159.70 | +4.99% | 71 226 | 446 | 155.00 | 13 649 | 90 | |||||||
13.2.1998 | 205.00 | -1.91% | 70 725 | 345 | 205.00 | +0.37% | 36 298 | 177 | ||||||
25.3.1999 | 241.00 | +0.04% | 70 613 | 293 | 235.00 | 0.00% | 17 145 | 75 | ||||||
27.2.1996 | 240.00 | -2.83% | 70 560 | 294 | 241.80 | -2.00% | 23 213 | 96 | ||||||
2.5.1996 | 198.12 | +0.82% | 70 531 | 356 | 193.00 | +1.00% | 29 140 | 150 | ||||||
13.3.1996 | 239.00 | +1.70% | 70 505 | 295 | 233.00 | -3.00% | 20 790 | 90 | ||||||
30.5.1996 | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
2.4.1998 | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
19.8.1997 | 132.37 | +4.83% | 70 156 | 530 | 126.00 | +0.10% | 68 104 | 530 | ||||||
29.1.1998 | 217.00 | -1.36% | 70 091 | 323 | 212.10 | +2.84% | 25 362 | 120 | ||||||
28.6.1996 | 150.00 | -4.46% | 70 050 | 467 | 150.00 | -4.00% | 187 461 | 1 181 | ||||||
7.2.1996 | 218.00 | 0.00% | 69 978 | 321 | 215.00 | -2.00% | 31 830 | 150 | ||||||
17.3.1998 | 211.00 | 0.00% | 69 630 | 330 | 202.20 | +4.36% | 60 232 | 290 | ||||||
13.11.1998 | 256.00 | +0.39% | 69 120 | 270 | 245.70 | +5.40% | 126 876 | 481 | ||||||
20.4.1998 | 230.00 | +3.13% | 69 000 | 300 | 223.00 | +0.93% | 46 856 | 212 | ||||||
17.5.1996 | 175.30 | +1.17% | 68 893 | 393 | 161.10 | +1.00% | 17 598 | 105 | ||||||
13.12.1995 | 205.00 | 0.00% | 68 470 | 334 | 202.00 | 0.00% | 10 100 | 50 | ||||||
25.10.1995 | 240.00 | +2.12% | 68 400 | 285 | 232.00 | -3.00% | 15 441 | 69 | ||||||
16.12.1997 | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
3.12.1999 | 341.10 | +0.26% | 66 515 | 195 | 338.00 | +0.59% | 15 212 | 45 | ||||||
15.8.1997 | 132.90 | -0.07% | 66 184 | 498 | 135.00 | +0.41% | 36 020 | 273 | ||||||
25.5.1998 | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
26.6.1998 | 259.00 | +0.77% | 65 786 | 254 | 260.00 | -3.00% | 42 750 | 165 | ||||||
16.1.1996 | 223.00 | +3.24% | 65 785 | 295 | 220.00 | +2.00% | 70 079 | 324 | ||||||
7.3.1997 | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
18.2.1998 | 202.00 | 0.00% | 65 650 | 325 | 201.10 | -1.03% | 76 898 | 382 | ||||||
21.11.1995 | 215.00 | +1.89% | 65 145 | 303 | 203.50 | 0.00% | 19 536 | 96 | ||||||
30.11.1995 | 217.00 | +4.83% | 65 100 | 300 | 204.50 | +1.00% | 34 936 | 172 | ||||||
21.2.1997 | 151.00 | +4.13% | 65 081 | 431 | 142.20 | -0.10% | 37 921 | 261 | ||||||
23.4.1996 | 195.02 | -2.97% | 64 942 | 333 | 195.10 | -7.00% | 29 412 | 150 | ||||||
26.2.1998 | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
2.4.1996 | 223.00 | -0.88% | 64 670 | 290 | 218.40 | -2.00% | 20 848 | 96 | ||||||
14.3.1996 | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
30.9.1998 | 215.00 | -2.75% | 64 500 | 300 | 215.00 | -0.74% | 28 016 | 130 | ||||||
12.2.1996 | 228.00 | +0.44% | 64 296 | 282 | 229.00 | +1.00% | 28 004 | 127 | ||||||
15.6.1999 | 266.00 | +0.33% | 64 106 | 241 | 261.50 | +0.53% | 22 459 | 86 | ||||||
22.9.1997 | 160.20 | -4.86% | 64 080 | 400 | 146.20 | -2.36% | 16 281 | 105 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB