PF MAJETKU 1.IN, MAJETKU OPF, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 228.00 | +3.16% | 89 832 | 394 | 222.00 | +0.41% | 80 825 | 363 | ||||||
7.5.1998 | 231.00 | +0.87% | 91 014 | 394 | 228.10 | +1.14% | 20 664 | 91 | ||||||
17.5.1996 | 175.30 | +1.17% | 68 893 | 393 | 161.10 | +1.00% | 17 598 | 105 | ||||||
3.4.1996 | 221.00 | -0.89% | 86 411 | 391 | 207.30 | -5.00% | 14 304 | 69 | ||||||
8.9.1995 | 235.00 | -2.48% | 91 650 | 390 | 230.00 | +4.00% | 63 353 | 279 | ||||||
7.12.1998 | 275.70 | -1.99% | 107 523 | 390 | 272.20 | +0.36% | 20 247 | 75 | ||||||
30.4.1996 | 196.50 | +0.25% | 76 439 | 389 | 195.00 | 0.00% | 20 156 | 105 | ||||||
15.5.1998 | 240.00 | -0.82% | 93 120 | 388 | 237.30 | +1.49% | 91 665 | 387 | ||||||
16.12.1997 | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
21.5.1997 | 114.60 | -4.50% | 43 548 | 380 | 107.00 | -1.64% | 31 766 | 274 | ||||||
29.5.1998 | 240.00 | -2.04% | 90 720 | 378 | 220.50 | +2.45% | 93 423 | 398 | ||||||
18.6.1998 | 248.00 | +0.81% | 93 496 | 377 | 248.00 | +0.54% | 11 103 | 45 | ||||||
11.4.1996 | 203.00 | -1.45% | 76 531 | 377 | 201.00 | -4.00% | 45 356 | 226 | ||||||
12.6.1997 | 116.77 | -2.52% | 43 672 | 374 | 113.10 | +3.09% | 18 527 | 165 | ||||||
15.9.1995 | 240.00 | 0.00% | 89 520 | 373 | 226.50 | +2.00% | 55 854 | 245 | ||||||
13.1.1998 | 208.00 | +4.00% | 76 960 | 370 | 193.00 | -2.80% | 9 071 | 48 | ||||||
23.1.1998 | 226.00 | -0.87% | 83 620 | 370 | 215.50 | -0.37% | 40 150 | 181 | ||||||
16.3.1998 | 211.00 | 0.00% | 78 070 | 370 | 202.30 | -4.49% | 42 391 | 213 | ||||||
16.6.1998 | 245.00 | 0.00% | 90 405 | 369 | 244.00 | +0.70% | 16 712 | 69 | ||||||
1.11.1995 | 232.00 | -1.27% | 85 608 | 369 | 222.00 | +2.00% | 38 727 | 171 | ||||||
19.10.1998 | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
2.12.1997 | 156.68 | -4.99% | 57 345 | 366 | 148.00 | -0.41% | 30 104 | 201 | ||||||
14.9.1998 | 246.00 | 0.00% | 88 560 | 360 | 253.10 | +0.50% | 18 987 | 75 | ||||||
2.5.1996 | 198.12 | +0.82% | 70 531 | 356 | 193.00 | +1.00% | 29 140 | 150 | ||||||
12.7.1996 | 155.00 | +2.66% | 55 180 | 356 | 155.00 | -1.00% | 15 276 | 103 | ||||||
30.1.1996 | 220.00 | 0.00% | 77 440 | 352 | 217.00 | -2.00% | 17 266 | 81 | ||||||
2.10.1997 | 162.20 | -1.69% | 57 094 | 352 | 158.50 | -0.85% | 36 157 | 223 | ||||||
16.1.1998 | 216.00 | +2.85% | 76 032 | 352 | 215.00 | +4.23% | 43 483 | 204 | ||||||
11.2.1998 | 206.00 | +0.98% | 72 306 | 351 | 201.10 | +0.40% | 9 187 | 46 | ||||||
13.7.1998 | 276.00 | -1.07% | 96 600 | 350 | 266.80 | +0.49% | 26 621 | 100 | ||||||
22.5.1997 | 108.87 | -5.00% | 38 105 | 350 | 105.00 | -7.34% | 30 723 | 286 | ||||||
7.11.1995 | 231.00 | -0.85% | 80 850 | 350 | 223.00 | 0.00% | 35 762 | 161 | ||||||
15.7.1996 | 154.00 | -0.64% | 53 900 | 350 | 150.00 | 0.00% | 7 587 | 51 | ||||||
20.1.1997 | 147.87 | -4.99% | 51 607 | 349 | 150.00 | -5.41% | 23 250 | 155 | ||||||
16.4.1996 | 208.00 | +0.97% | 72 176 | 347 | 197.10 | -3.00% | 17 739 | 90 | ||||||
9.1.1998 | 207.00 | -0.48% | 71 622 | 346 | 190.70 | -3.79% | 17 871 | 91 | ||||||
13.2.1998 | 205.00 | -1.91% | 70 725 | 345 | 205.00 | +0.37% | 36 298 | 177 | ||||||
17.4.1996 | 211.00 | +1.44% | 71 740 | 340 | 202.00 | +2.00% | 30 390 | 151 | ||||||
4.9.1997 | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
23.10.1996 | 114.00 | -4.20% | 38 418 | 337 | 101.00 | -7.71% | 5 613 | 57 | ||||||
13.12.1995 | 205.00 | 0.00% | 68 470 | 334 | 202.00 | 0.00% | 10 100 | 50 | ||||||
15.12.1998 | 281.10 | -0.07% | 93 887 | 334 | 279.30 | +0.83% | 41 781 | 150 | ||||||
23.4.1996 | 195.02 | -2.97% | 64 942 | 333 | 195.10 | -7.00% | 29 412 | 150 | ||||||
17.9.1997 | 153.60 | +0.52% | 51 149 | 333 | 154.10 | +3.87% | 67 256 | 443 | ||||||
15.10.1996 | 125.00 | -1.57% | 41 375 | 331 | 120.70 | +5.77% | 12 650 | 105 | ||||||
27.2.1997 | 140.00 | -0.07% | 46 200 | 330 | 138.40 | -8.17% | 24 265 | 175 | ||||||
17.3.1998 | 211.00 | 0.00% | 69 630 | 330 | 202.20 | +4.36% | 60 232 | 290 | ||||||
26.2.1998 | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
18.2.1998 | 202.00 | 0.00% | 65 650 | 325 | 201.10 | -1.03% | 76 898 | 382 | ||||||
4.4.1996 | 222.00 | +0.45% | 72 150 | 325 | 217.10 | +5.00% | 20 842 | 96 | ||||||
11.9.1995 | 240.00 | +2.12% | 78 000 | 325 | 249.00 | +7.00% | 38 238 | 158 | ||||||
29.1.1998 | 217.00 | -1.36% | 70 091 | 323 | 212.10 | +2.84% | 25 362 | 120 | ||||||
7.2.1996 | 218.00 | 0.00% | 69 978 | 321 | 215.00 | -2.00% | 31 830 | 150 | ||||||
12.9.1996 | 120.00 | +3.66% | 38 520 | 321 | 115.00 | +6.00% | 6 675 | 60 | ||||||
19.2.1996 | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
23.9.1998 | 235.00 | -1.26% | 75 200 | 320 | 225.00 | -1.37% | 73 547 | 325 | ||||||
2.4.1998 | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
7.6.1996 | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
12.2.1997 | 159.10 | -4.82% | 50 117 | 315 | 145.10 | -6.41% | 14 372 | 98 | ||||||
6.10.1997 | 167.50 | +0.90% | 52 763 | 315 | 161.40 | -1.96% | 21 269 | 130 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB