PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 287.30 | +0.80% | 27 868 | 97 | 282.40 | +0.44% | 18 643 | 66 | ||||||
| 27.5.1998 | 245.00 | +2.08% | 128 625 | 525 | 220.10 | -0.19% | 14 522 | 66 | ||||||
| 16.7.1999 | 270.70 | 0.00% | 0 | 0 | 245.20 | -7.29% | 17 424 | 67 | ||||||
| 2.9.1996 | 112.06 | -4.04% | 19 611 | 175 | 101.00 | -6.00% | 6 743 | 67 | ||||||
| 27.9.1995 | 256.00 | -3.39% | 60 416 | 236 | 262.50 | 0.00% | 17 879 | 68 | ||||||
| 25.10.1995 | 240.00 | +2.12% | 68 400 | 285 | 232.00 | -3.00% | 15 441 | 69 | ||||||
| 3.4.1996 | 221.00 | -0.89% | 86 411 | 391 | 207.30 | -5.00% | 14 304 | 69 | ||||||
| 28.3.1996 | 228.00 | 0.00% | 62 472 | 274 | 224.20 | -1.00% | 15 107 | 69 | ||||||
| 17.6.1997 | 109.79 | -1.44% | 12 516 | 114 | 109.00 | +3.70% | 7 590 | 69 | ||||||
| 16.6.1998 | 245.00 | 0.00% | 90 405 | 369 | 244.00 | +0.70% | 16 712 | 69 | ||||||
| 21.8.1998 | 271.00 | +0.37% | 24 390 | 90 | 268.10 | +1.03% | 19 202 | 70 | ||||||
| 16.12.1999 | 358.40 | +4.97% | 10 752 | 30 | 340.10 | +1.97% | 23 510 | 70 | ||||||
| 6.8.1997 | 116.15 | 0.00% | 35 658 | 307 | 116.00 | +1.36% | 8 276 | 70 | ||||||
| 18.9.1997 | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
| 5.9.1996 | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| 31.12.1996 | 120.75 | +5.00% | 21 735 | 180 | 113.20 | -1.30% | 7 924 | 70 | ||||||
| 25.1.2000 | 360.20 | 0.00% | 0 | 0 | 362.00 | +0.27% | 25 689 | 71 | ||||||
| 14.5.1998 | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
| 22.7.1998 | 291.30 | +0.69% | 272 366 | 935 | 288.10 | +1.41% | 20 818 | 72 | ||||||
| 11.3.1997 | 131.02 | +0.62% | 110 057 | 840 | 126.90 | +0.98% | 9 109 | 72 | ||||||
| 7.6.1996 | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
| 14.12.1995 | 207.00 | +0.97% | 27 324 | 132 | 191.00 | +1.00% | 14 944 | 73 | ||||||
| 12.9.1995 | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||||
| 2.7.1996 | 155.00 | -1.58% | 17 670 | 114 | 170.00 | -2.00% | 11 721 | 74 | ||||||
| 12.4.1996 | 205.00 | +0.98% | 39 975 | 195 | 200.30 | 0.00% | 15 017 | 75 | ||||||
| 29.4.1996 | 196.00 | 0.00% | 52 136 | 266 | 192.10 | +1.00% | 14 408 | 75 | ||||||
| 18.7.1995 | 132.00 | +1.00% | 9 873 | 75 | ||||||||||
| 4.8.1995 | 0 | 0 | 215.00 | +10.00% | 16 125 | 75 | ||||||||
| 10.8.1995 | 0 | 0 | 207.00 | -3.00% | 15 336 | 75 | ||||||||
| 21.7.1995 | 140.00 | 0.00% | 10 298 | 75 | ||||||||||
| 7.4.1997 | 108.00 | 0.00% | 3 240 | 30 | 101.00 | -0.85% | 7 595 | 75 | ||||||
| 3.12.1996 | 90.50 | -2.16% | 27 060 | 299 | 86.20 | -1.94% | 6 425 | 75 | ||||||
| 5.11.1996 | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
| 29.8.1996 | 111.22 | -2.43% | 14 014 | 126 | 114.00 | -1.00% | 8 550 | 75 | ||||||
| 11.9.1996 | 115.76 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 845 | 75 | ||||||
| 30.6.1998 | 260.00 | +0.38% | 35 100 | 135 | 258.00 | +1.88% | 19 245 | 75 | ||||||
| 28.5.1998 | 245.00 | 0.00% | 0 | 0 | 229.10 | +4.12% | 17 183 | 75 | ||||||
| 26.5.1998 | 240.00 | +1.26% | 25 200 | 105 | 220.10 | -5.38% | 16 535 | 75 | ||||||
| 3.7.1998 | 268.00 | +0.75% | 55 208 | 206 | 270.00 | +1.91% | 20 163 | 75 | ||||||
| 14.9.1998 | 246.00 | 0.00% | 88 560 | 360 | 253.10 | +0.50% | 18 987 | 75 | ||||||
| 20.10.1997 | 192.00 | -4.00% | 57 600 | 300 | 190.20 | -0.09% | 14 460 | 75 | ||||||
| 24.4.1998 | 227.00 | 0.00% | 34 050 | 150 | 230.00 | +0.46% | 17 018 | 75 | ||||||
| 2.12.1999 | 340.20 | +0.05% | 35 721 | 105 | 336.00 | +0.20% | 25 112 | 75 | ||||||
| 30.12.1999 | 348.20 | -0.51% | 15 669 | 45 | 355.00 | +2.30% | 26 550 | 75 | ||||||
| 8.11.1999 | 320.30 | 0.00% | 0 | 0 | 325.00 | +1.84% | 24 288 | 75 | ||||||
| 9.8.1999 | 272.60 | 0.00% | 0 | 0 | 277.10 | +0.03% | 20 783 | 75 | ||||||
| 5.8.1999 | 272.60 | 0.00% | 0 | 0 | 276.50 | +0.10% | 20 711 | 75 | ||||||
| 4.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.50 | -2.84% | 21 743 | 75 | ||||||
| 25.3.1999 | 241.00 | +0.04% | 70 613 | 293 | 235.00 | 0.00% | 17 145 | 75 | ||||||
| 24.3.1999 | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||||
| 7.5.1999 | 230.10 | 0.00% | 0 | 0 | 230.00 | -0.43% | 17 192 | 75 | ||||||
| 2.3.1999 | 254.00 | 0.00% | 0 | 0 | 248.00 | -2.13% | 18 555 | 75 | ||||||
| 7.12.1998 | 275.70 | -1.99% | 107 523 | 390 | 272.20 | +0.36% | 20 247 | 75 | ||||||
| 10.7.1997 | 121.00 | -1.94% | 19 965 | 165 | 115.00 | -0.35% | 8 671 | 76 | ||||||
| 30.8.1999 | 285.00 | 0.00% | 0 | 0 | 281.30 | -1.29% | 21 984 | 78 | ||||||
| 17.7.1995 | 128.00 | +2.00% | 10 291 | 79 | ||||||||||
| 5.8.1996 | 134.40 | 0.00% | 12 902 | 96 | 125.10 | -1.00% | 10 353 | 80 | ||||||
| 21.4.1999 | 255.60 | 0.00% | 0 | 0 | 240.20 | +1.30% | 19 285 | 80 | ||||||
| 1.9.1998 | 256.50 | 0.00% | 36 167 | 141 | 250.00 | -1.78% | 19 905 | 80 | ||||||
| 23.10.1998 | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
