PF MAJETKU 1.IN, MAJETKU OPF, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| 28.5.1996 | 156.00 | +2.61% | 7 956 | 51 | 155.00 | 0.00% | 20 463 | 135 | ||||||
| 12.7.1996 | 155.00 | +2.66% | 55 180 | 356 | 155.00 | -1.00% | 15 276 | 103 | ||||||
| 22.7.1996 | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
| 3.12.1997 | 160.00 | +2.11% | 41 440 | 259 | 155.70 | +7.35% | 81 839 | 509 | ||||||
| 18.2.1997 | 159.60 | +5.00% | 21 546 | 135 | 156.00 | +3.41% | 34 825 | 228 | ||||||
| 22.1.1997 | 163.02 | +4.99% | 32 604 | 200 | 156.00 | +2.12% | 30 333 | 198 | ||||||
| 10.7.1996 | 150.00 | -0.85% | 37 650 | 251 | 156.10 | +2.00% | 19 669 | 126 | ||||||
| 10.2.1997 | 159.20 | +4.99% | 46 964 | 295 | 157.00 | +4.46% | 15 628 | 102 | ||||||
| 6.6.1996 | 162.04 | +4.99% | 36 135 | 223 | 157.50 | +2.00% | 4 410 | 28 | ||||||
| 12.6.1996 | 160.00 | -2.78% | 36 960 | 231 | 157.60 | -2.00% | 5 674 | 36 | ||||||
| 24.9.1997 | 161.20 | +0.12% | 106 714 | 662 | 157.60 | -2.76% | 3 695 | 24 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 132 000 | 800 | 157.60 | 4 728 | 30 | |||||||
| 26.9.1997 | 165.00 | +1.22% | 22 110 | 134 | 158.00 | +1.29% | 9 118 | 58 | ||||||
| 25.9.1997 | 163.00 | +1.11% | 179 300 | 1 100 | 158.00 | +0.80% | 15 519 | 100 | ||||||
| 18.9.1997 | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
| 5.12.1997 | 159.60 | +5.00% | 0 | 0 | 158.10 | -7.63% | 25 824 | 165 | ||||||
| 2.10.1997 | 162.20 | -1.69% | 57 094 | 352 | 158.50 | -0.85% | 36 157 | 223 | ||||||
| 23.9.1997 | 161.00 | +0.49% | 558 509 | 3 469 | 158.80 | +2.11% | 67 133 | 424 | ||||||
| 11.2.1997 | 167.16 | +5.00% | 77 729 | 465 | 159.00 | +2.27% | 5 642 | 36 | ||||||
| 10.1.1997 | 148.99 | +4.99% | 0 | 0 | 159.00 | +6.94% | 26 358 | 170 | ||||||
| 24.5.1996 | 160.01 | -3.04% | 19 361 | 121 | 159.30 | -4.00% | 21 632 | 136 | ||||||
| 29.5.1996 | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| 4.6.1996 | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
| 11.6.1996 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.00% | 12 960 | 81 | ||||||
| 19.9.1997 | 168.40 | +4.41% | 383 110 | 2 275 | 160.00 | +1.36% | 78 135 | 492 | ||||||
| 31.1.1997 | 169.72 | -4.99% | 50 916 | 300 | 161.00 | +1.01% | 35 405 | 211 | ||||||
| 10.6.1996 | 156.75 | -5.00% | 11 756 | 75 | 161.00 | -2.00% | 32 352 | 201 | ||||||
| 15.5.1996 | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
| 17.5.1996 | 175.30 | +1.17% | 68 893 | 393 | 161.10 | +1.00% | 17 598 | 105 | ||||||
| 6.10.1997 | 167.50 | +0.90% | 52 763 | 315 | 161.40 | -1.96% | 21 269 | 130 | ||||||
| 20.5.1996 | 178.36 | +1.74% | 17 836 | 100 | 162.00 | -3.00% | 15 714 | 97 | ||||||
| 3.10.1997 | 166.00 | +2.34% | 274 232 | 1 652 | 162.10 | +2.92% | 71 929 | 431 | ||||||
| 1.10.1997 | 165.00 | 0.00% | 472 065 | 2 861 | 162.60 | -0.63% | 44 315 | 271 | ||||||
| 23.5.1996 | 165.03 | -0.73% | 11 387 | 69 | 163.50 | -3.00% | 9 896 | 60 | ||||||
| 13.1.1997 | 156.43 | +4.99% | 0 | 0 | 164.50 | +6.10% | 10 857 | 66 | ||||||
| 30.9.1997 | 165.00 | 0.00% | 315 975 | 1 915 | 165.00 | +4.42% | 222 341 | 1 351 | ||||||
| 30.5.1996 | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
| 13.6.1996 | 163.00 | +1.87% | 17 115 | 105 | 165.00 | +5.00% | 50 408 | 306 | ||||||
| 27.6.1996 | 157.01 | -4.84% | 12 718 | 81 | 165.00 | +2.00% | 59 631 | 360 | ||||||
| 26.6.1996 | 165.00 | 0.00% | 8 415 | 51 | 165.00 | -3.00% | 21 965 | 135 | ||||||
| 28.11.1997 | 173.60 | -0.57% | 86 800 | 500 | 165.00 | -0.93% | 89 802 | 541 | ||||||
| 27.11.1997 | 174.60 | +3.78% | 17 460 | 100 | 165.10 | -0.71% | 77 912 | 465 | ||||||
| 15.1.1997 | 172.46 | +4.99% | 526 175 | 3 051 | 165.10 | +5.24% | 250 106 | 1 324 | ||||||
| 26.11.1997 | 168.23 | -4.95% | 26 917 | 160 | 165.30 | -2.12% | 44 891 | 266 | ||||||
| 23.1.1997 | 171.00 | +4.89% | 277 704 | 1 624 | 166.00 | +7.46% | 50 377 | 306 | ||||||
| 14.6.1996 | 171.15 | +5.00% | 32 519 | 190 | 166.00 | -2.00% | 5 787 | 36 | ||||||
| 3.6.1996 | 170.99 | -4.99% | 0 | 0 | 166.00 | 0.00% | 11 007 | 66 | ||||||
| 31.5.1996 | 179.98 | +4.64% | 12 599 | 70 | 166.00 | +1.00% | 22 545 | 135 | ||||||
| 30.1.1997 | 178.65 | +4.99% | 17 865 | 100 | 166.10 | 16 776 | 101 | |||||||
| 24.11.1997 | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
| 25.11.1997 | 177.00 | -3.27% | 88 500 | 500 | 166.20 | -2.91% | 29 485 | 171 | ||||||
| 7.10.1997 | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
| 24.6.1996 | 170.00 | +3.03% | 27 200 | 160 | 167.50 | -1.00% | 17 153 | 102 | ||||||
| 18.6.1996 | 179.70 | 0.00% | 0 | 0 | 168.00 | -1.00% | 16 920 | 105 | ||||||
| 17.6.1996 | 179.70 | +4.99% | 8 626 | 48 | 169.80 | +1.00% | 8 291 | 51 | ||||||
| 7.6.1996 | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
| 21.6.1996 | 165.00 | -2.94% | 19 305 | 117 | 170.00 | +1.00% | 22 440 | 132 | ||||||
| 20.6.1996 | 170.00 | -0.58% | 22 950 | 135 | 170.00 | -1.00% | 10 065 | 60 | ||||||
| 19.6.1996 | 171.00 | -4.84% | 7 695 | 45 | 170.00 | +5.00% | 14 724 | 87 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
