PF MAJETKU 1.IN, MAJETKU OPF, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1999 | 261.40 | +4.97% | 104 560 | 400 | 246.30 | +9.22% | 44 766 | 176 | ||||||
| 10.10.1997 | 182.70 | +5.00% | 264 002 | 1 445 | 180.00 | +3.94% | 44 553 | 243 | ||||||
| 1.10.1997 | 165.00 | 0.00% | 472 065 | 2 861 | 162.60 | -0.63% | 44 315 | 271 | ||||||
| 3.3.1999 | 252.00 | -0.78% | 56 700 | 225 | 245.00 | -1.20% | 44 235 | 180 | ||||||
| 8.12.1997 | 167.58 | +5.00% | 0 | 0 | 172.00 | +9.90% | 44 204 | 257 | ||||||
| 8.10.1997 | 171.50 | +0.87% | 53 165 | 310 | 170.00 | -0.29% | 43 913 | 260 | ||||||
| 7.2.1997 | 151.62 | +5.00% | 0 | 0 | 151.00 | +5.04% | 43 854 | 299 | ||||||
| 13.2.1997 | 152.10 | -4.39% | 27 378 | 180 | 145.20 | +1.64% | 43 678 | 293 | ||||||
| 22.8.1997 | 139.50 | +3.35% | 219 294 | 1 572 | 139.00 | +4.27% | 43 667 | 313 | ||||||
| 16.1.1998 | 216.00 | +2.85% | 76 032 | 352 | 215.00 | +4.23% | 43 483 | 204 | ||||||
| 10.2.1999 | 266.00 | -0.74% | 11 970 | 45 | 263.10 | -1.46% | 43 406 | 165 | ||||||
| 22.12.1997 | 198.00 | +2.59% | 254 430 | 1 285 | 186.00 | +4.47% | 43 280 | 227 | ||||||
| 20.11.1998 | 261.20 | +2.03% | 195 378 | 748 | 251.60 | -1.71% | 43 018 | 171 | ||||||
| 10.4.1996 | 206.00 | -4.18% | 19 982 | 97 | 201.00 | -1.00% | 43 013 | 205 | ||||||
| 15.1.1999 | 263.00 | +0.45% | 43 658 | 166 | 261.60 | +0.61% | 43 008 | 165 | ||||||
| 19.3.1996 | 236.00 | +1.28% | 42 480 | 180 | 231.40 | +1.00% | 42 908 | 185 | ||||||
| 6.5.1996 | 193.02 | +0.52% | 21 425 | 111 | 190.00 | -3.00% | 42 821 | 226 | ||||||
| 26.6.1998 | 259.00 | +0.77% | 65 786 | 254 | 260.00 | -3.00% | 42 750 | 165 | ||||||
| 11.12.1998 | 281.10 | +0.03% | 112 440 | 400 | 277.30 | +0.43% | 42 700 | 154 | ||||||
| 19.2.1996 | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
| 14.3.1996 | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
| 16.3.1998 | 211.00 | 0.00% | 78 070 | 370 | 202.30 | -4.49% | 42 391 | 213 | ||||||
| 10.11.1995 | 221.00 | +0.45% | 90 168 | 408 | 220.00 | -1.00% | 42 240 | 192 | ||||||
| 7.4.1999 | 238.00 | +3.03% | 51 408 | 216 | 222.10 | -4.26% | 42 145 | 181 | ||||||
| 16.2.1996 | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
| 18.5.1998 | 238.00 | -0.83% | 28 560 | 120 | 226.10 | +0.05% | 41 947 | 177 | ||||||
| 1.2.1996 | 220.00 | -2.22% | 47 960 | 218 | 215.00 | +1.00% | 41 880 | 190 | ||||||
| 15.12.1998 | 281.10 | -0.07% | 93 887 | 334 | 279.30 | +0.83% | 41 781 | 150 | ||||||
| 14.1.1998 | 204.00 | -1.92% | 243 576 | 1 194 | 192.20 | +2.33% | 41 577 | 215 | ||||||
| 1.10.1998 | 212.00 | -1.39% | 102 608 | 484 | 201.10 | -3.83% | 41 447 | 200 | ||||||
| 4.11.1998 | 240.00 | +4.84% | 493 920 | 2 058 | 237.10 | -0.87% | 41 395 | 175 | ||||||
| 24.11.1997 | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
| 22.11.1995 | 207.00 | -3.72% | 62 721 | 303 | 207.00 | +2.00% | 41 223 | 199 | ||||||
| 9.4.1999 | 249.00 | +2.89% | 74 700 | 300 | 225.50 | -5.09% | 41 188 | 172 | ||||||
| 21.12.1999 | 350.00 | 0.00% | 95 200 | 272 | 345.10 | +1.41% | 41 160 | 120 | ||||||
| 31.5.1999 | 253.10 | +0.31% | 7 593 | 30 | 254.00 | +2.83% | 41 076 | 165 | ||||||
| 14.7.1998 | 276.00 | 0.00% | 0 | 0 | 267.30 | -1.18% | 41 035 | 156 | ||||||
| 15.11.1995 | 217.00 | 0.00% | 95 697 | 441 | 213.00 | +5.00% | 40 905 | 201 | ||||||
| 2.12.1998 | 263.00 | +0.38% | 38 135 | 145 | 265.00 | 0.00% | 40 824 | 154 | ||||||
| 7.7.1998 | 271.10 | +1.15% | 34 430 | 127 | 270.10 | -0.16% | 40 260 | 150 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 19 845 | 150 | 134.00 | +9.00% | 40 166 | 301 | ||||||
| 23.1.1998 | 226.00 | -0.87% | 83 620 | 370 | 215.50 | -0.37% | 40 150 | 181 | ||||||
| 15.1.1996 | 216.00 | -0.91% | 22 896 | 106 | 214.00 | +3.00% | 40 103 | 189 | ||||||
| 25.5.1999 | 250.00 | 0.00% | 4 500 | 18 | 250.60 | +1.04% | 40 096 | 160 | ||||||
| 9.11.1995 | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||||
| 27.7.1998 | 288.00 | -1.03% | 28 800 | 100 | 279.10 | -1.13% | 40 067 | 141 | ||||||
| 20.11.1997 | 176.00 | +0.57% | 23 232 | 132 | 176.00 | +4.74% | 39 950 | 226 | ||||||
| 15.3.1996 | 231.00 | -3.75% | 38 115 | 165 | 233.20 | -1.00% | 39 937 | 171 | ||||||
| 6.1.1998 | 204.00 | -1.92% | 204 408 | 1 002 | 204.50 | -3.49% | 39 928 | 197 | ||||||
| 28.8.1995 | 287.00 | -4.96% | 0 | 0 | 220.00 | +2.00% | 39 805 | 179 | ||||||
| 31.1.2000 | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
| 30.6.1999 | 269.50 | +0.29% | 25 872 | 96 | 265.50 | -0.22% | 39 630 | 150 | ||||||
| 18.1.1999 | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| 17.11.1998 | 263.00 | 0.00% | 0 | 0 | 258.10 | -8.20% | 39 266 | 150 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| 4.2.1997 | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
| 10.8.1998 | 288.30 | 0.00% | 48 434 | 168 | 286.90 | -0.61% | 39 176 | 138 | ||||||
| 29.1.1997 | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| 28.9.1995 | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||||
| 11.11.1998 | 256.00 | -2.02% | 44 288 | 173 | 250.00 | -0.43% | 38 895 | 154 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
