PF MAJETKU 1.IN, MAJETKU OPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 247.00 | -3.13% | 57 057 | 231 | 250.00 | 0.00% | 33 423 | 136 | ||||||
| 11.10.1995 | 247.00 | -5.00% | 34 827 | 141 | 245.00 | -3.00% | 75 934 | 309 | ||||||
| 31.8.1995 | 247.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 28 450 | 135 | ||||||
| 5.11.1998 | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||||
| 18.9.1998 | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
| 17.9.1998 | 246.10 | 0.00% | 0 | 0 | 241.00 | -2.24% | 14 760 | 60 | ||||||
| 16.9.1998 | 246.10 | 0.00% | 0 | 0 | 251.50 | -1.80% | 16 609 | 66 | ||||||
| 15.9.1998 | 246.10 | +0.04% | 14 766 | 60 | 251.50 | +1.22% | 63 814 | 249 | ||||||
| 14.9.1998 | 246.00 | 0.00% | 88 560 | 360 | 253.10 | +0.50% | 18 987 | 75 | ||||||
| 11.9.1998 | 246.00 | -4.28% | 34 440 | 140 | 252.10 | -1.34% | 57 938 | 230 | ||||||
| 17.6.1998 | 246.00 | +0.40% | 33 210 | 135 | 245.40 | +1.32% | 56 443 | 230 | ||||||
| 16.6.1998 | 245.00 | 0.00% | 90 405 | 369 | 244.00 | +0.70% | 16 712 | 69 | ||||||
| 15.6.1998 | 245.00 | 0.00% | 122 500 | 500 | 242.00 | +0.20% | 132 759 | 552 | ||||||
| 12.6.1998 | 245.00 | +1.23% | 161 700 | 660 | 240.00 | -0.01% | 21 600 | 90 | ||||||
| 28.5.1998 | 245.00 | 0.00% | 0 | 0 | 229.10 | +4.12% | 17 183 | 75 | ||||||
| 27.5.1998 | 245.00 | +2.08% | 128 625 | 525 | 220.10 | -0.19% | 14 522 | 66 | ||||||
| 18.9.1995 | 245.00 | +2.08% | 49 000 | 200 | 239.00 | +4.00% | 30 330 | 128 | ||||||
| 16.10.1995 | 245.00 | +2.51% | 25 725 | 105 | 240.00 | +3.00% | 12 000 | 50 | ||||||
| 20.2.1996 | 245.00 | +1.65% | 266 560 | 1 088 | 241.00 | +2.00% | 50 034 | 210 | ||||||
| 11.3.1996 | 245.00 | 0.00% | 56 350 | 230 | 240.00 | 0.00% | 37 692 | 159 | ||||||
| 8.3.1996 | 245.00 | 0.00% | 98 490 | 402 | 238.00 | -1.00% | 24 113 | 102 | ||||||
| 7.3.1996 | 245.00 | +1.65% | 202 125 | 825 | 240.70 | +1.00% | 57 853 | 242 | ||||||
| 20.3.1996 | 244.00 | +3.38% | 97 600 | 400 | 233.10 | 0.00% | 27 885 | 120 | ||||||
| 12.3.1999 | 244.00 | +1.66% | 19 520 | 80 | 218.30 | -8.66% | 11 318 | 51 | ||||||
| 8.3.1999 | 243.00 | +1.12% | 25 758 | 106 | 237.20 | -1.57% | 3 558 | 15 | ||||||
| 22.4.1999 | 242.90 | -4.96% | 0 | 0 | 236.00 | -1.74% | 14 193 | 60 | ||||||
| 19.5.1999 | 242.80 | 0.00% | 0 | 0 | 240.10 | -1.55% | 194 626 | 800 | ||||||
| 18.5.1999 | 242.80 | +0.62% | 33 992 | 140 | 243.90 | +2.39% | 67 554 | 279 | ||||||
| 8.4.1999 | 242.00 | +1.68% | 145 200 | 600 | 237.60 | +6.97% | 28 062 | 120 | ||||||
| 11.5.1998 | 242.00 | +4.76% | 300 080 | 1 240 | 232.30 | +1.40% | 23 488 | 102 | ||||||
| 11.6.1998 | 242.00 | 0.00% | 7 260 | 30 | 240.00 | +2.77% | 98 418 | 410 | ||||||
| 10.6.1998 | 242.00 | +0.41% | 18 150 | 75 | 231.60 | -1.32% | 48 347 | 207 | ||||||
| 14.5.1998 | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
| 23.3.1999 | 241.60 | 0.00% | 0 | 0 | 230.60 | +0.13% | 56 863 | 246 | ||||||
| 22.3.1999 | 241.60 | 0.00% | 0 | 0 | 230.30 | -2.94% | 24 006 | 105 | ||||||
| 19.3.1999 | 241.60 | 0.00% | 0 | 0 | 237.30 | -0.29% | 35 601 | 150 | ||||||
| 18.3.1999 | 241.60 | +0.12% | 36 965 | 153 | 238.00 | +0.37% | 28 497 | 120 | ||||||
| 17.3.1999 | 241.30 | +0.54% | 14 478 | 60 | 237.10 | +0.46% | 66 597 | 280 | ||||||
| 17.5.1999 | 241.30 | +0.96% | 18 098 | 75 | 238.20 | +0.80% | 26 172 | 110 | ||||||
| 29.3.1999 | 241.00 | 0.00% | 0 | 0 | 231.00 | +0.43% | 3 465 | 15 | ||||||
| 26.3.1999 | 241.00 | 0.00% | 72 300 | 300 | 230.00 | -2.12% | 23 774 | 105 | ||||||
| 25.3.1999 | 241.00 | +0.04% | 70 613 | 293 | 235.00 | 0.00% | 17 145 | 75 | ||||||
| 10.3.1999 | 241.00 | 0.00% | 110 860 | 460 | 239.00 | -0.41% | 83 582 | 348 | ||||||
| 9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 240.00 | +1.18% | 32 520 | 141 | ||||||
| 9.6.1998 | 241.00 | +0.41% | 12 291 | 51 | 236.70 | +0.33% | 3 551 | 15 | ||||||
| 22.3.1996 | 241.00 | +0.83% | 132 068 | 548 | 221.20 | +3.00% | 45 606 | 200 | ||||||
| 6.3.1996 | 241.00 | +0.41% | 49 164 | 204 | 238.00 | +2.00% | 32 211 | 136 | ||||||
| 19.2.1996 | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
| 4.9.1995 | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||||
| 7.9.1995 | 241.00 | -4.74% | 99 774 | 414 | 225.00 | -3.00% | 10 288 | 47 | ||||||
| 24.3.1999 | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||||
| 5.3.1999 | 240.30 | 0.00% | 0 | 0 | 241.00 | +4.10% | 31 130 | 134 | ||||||
| 4.3.1999 | 240.30 | -4.64% | 3 605 | 15 | 231.50 | -5.51% | 14 998 | 63 | ||||||
| 11.3.1999 | 240.00 | -0.41% | 1 440 | 6 | 239.00 | 0.00% | 7 170 | 30 | ||||||
| 16.3.1999 | 240.00 | 0.00% | 0 | 0 | 236.00 | -0.21% | 10 503 | 45 | ||||||
| 15.3.1999 | 240.00 | -1.63% | 16 320 | 68 | 236.50 | +8.33% | 21 253 | 90 | ||||||
| 4.11.1998 | 240.00 | +4.84% | 493 920 | 2 058 | 237.10 | -0.87% | 41 395 | 175 | ||||||
| 8.6.1998 | 240.00 | 0.00% | 14 400 | 60 | 240.00 | +1.09% | 74 313 | 315 | ||||||
| 5.6.1998 | 240.00 | 0.00% | 43 200 | 180 | 235.10 | +2.12% | 29 170 | 125 | ||||||
| 4.6.1998 | 240.00 | 0.00% | 149 520 | 623 | 228.30 | +1.67% | 20 565 | 90 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
